NIQ:DL Price Analysis

Nuveen Inter Dur Quality Muni Term Fund (DELISTED) (NIQ:DL)

12.87 0.00 (0.00%) USD | NYSE | Jul 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 03, 2023	12.87	12.87	12.87	12.87	0.000
Jun 30, 2023	12.87	12.87	12.87	12.87	0.000
Jun 29, 2023	12.87	12.87	12.87	12.87	0.000
Jun 28, 2023	12.87	12.87	12.87	12.87	0.000
Jun 27, 2023	12.87	12.87	12.87	12.87	--
Jun 26, 2023	12.87	12.87	12.87	12.87	--
Jun 23, 2023	12.80	12.87	12.77	12.87	540657.0
Jun 22, 2023	12.76	12.81	12.75	12.76	576786.0
Jun 21, 2023	12.74	12.79	12.73	12.76	197196.0
Jun 20, 2023	12.76	12.79	12.75	12.75	155351.0
Jun 16, 2023	12.73	12.80	12.73	12.79	28936.00
Jun 15, 2023	12.74	12.76	12.71	12.74	77011.00
Jun 14, 2023	12.74	12.74	12.71	12.73	27033.00
Jun 13, 2023	12.68	12.73	12.67	12.72	67818.00
Jun 12, 2023	12.71	12.72	12.65	12.66	316227.0
Jun 09, 2023	12.71	12.76	12.70	12.71	20259.00
Jun 08, 2023	12.70	12.75	12.70	12.73	53880.00
Jun 07, 2023	12.71	12.76	12.70	12.72	82083.00
Jun 06, 2023	12.72	12.75	12.67	12.75	101333.0
Jun 05, 2023	12.65	12.70	12.67	12.69	44661.00
Jun 02, 2023	12.65	12.77	12.64	12.69	75857.00
Jun 01, 2023	12.63	12.66	12.55	12.63	91764.00
May 31, 2023	12.56	12.63	12.43	12.60	29412.00
May 30, 2023	12.61	12.61	12.54	12.59	38405.00
May 26, 2023	12.59	12.65	12.48	12.58	68462.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.90

Minimum

Oct 27 2022

15.06

Maximum

Jul 12 2021

13.73

Average

13.77

Median

Aug 29 2019

Price Benchmarks