NYLIM MacKay DefinedTerm Muni Opportunities Fund (MMD)
14.78
-0.16
(-1.07%)
USD |
NYSE |
Sep 02, 16:00
14.78
0.00 (0.00%)
Pre-Market: 20:00
MMD Price : 14.78 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 14.88 | 14.92 | 14.74 | 14.78 | 94475.00 |
| Sep 01, 2026 | 14.99 | 15.00 | 14.91 | 14.94 | 46692.00 |
| Aug 31, 2026 | 14.99 | 15.04 | 14.97 | 15.00 | 40861.00 |
| Aug 28, 2026 | 14.99 | 15.00 | 14.86 | 14.93 | 27830.00 |
| Aug 27, 2026 | 15.00 | 15.00 | 14.95 | 14.97 | 33496.00 |
| Aug 26, 2026 | 15.04 | 15.04 | 14.99 | 15.03 | 12878.00 |
| Aug 25, 2026 | 15.03 | 15.04 | 14.94 | 15.00 | 46001.00 |
| Aug 24, 2026 | 15.06 | 15.06 | 14.91 | 14.95 | 19627.00 |
| Aug 21, 2026 | 15.09 | 15.17 | 14.96 | 15.00 | 29131.00 |
| Aug 20, 2026 | 15.10 | 15.26 | 14.95 | 15.03 | 64225.00 |
| Aug 19, 2026 | 15.08 | 15.18 | 15.06 | 15.14 | 92696.00 |
| Aug 18, 2026 | 14.99 | 15.28 | 14.94 | 15.00 | 113221.0 |
| Aug 17, 2026 | 15.04 | 15.07 | 14.96 | 14.99 | 42136.00 |
| Aug 14, 2026 | 15.04 | 15.08 | 14.99 | 15.03 | 87783.00 |
| Aug 13, 2026 | 14.94 | 15.09 | 14.94 | 15.08 | 93840.00 |
| Aug 12, 2026 | 15.04 | 15.05 | 14.94 | 14.96 | 52541.00 |
| Aug 11, 2026 | 14.97 | 15.04 | 14.95 | 14.99 | 66905.00 |
| Aug 10, 2026 | 14.99 | 15.04 | 14.96 | 14.96 | 47645.00 |
| Aug 07, 2026 | 14.99 | 15.05 | 14.97 | 15.01 | 44420.00 |
| Aug 06, 2026 | 14.94 | 14.99 | 14.90 | 14.92 | 66781.00 |
| Aug 05, 2026 | 14.97 | 15.01 | 14.91 | 14.93 | 94246.00 |
| Aug 04, 2026 | 14.93 | 15.00 | 14.91 | 14.97 | 65394.00 |
| Aug 03, 2026 | 14.94 | 15.00 | 14.87 | 14.91 | 68570.00 |
| Jul 31, 2026 | 14.97 | 15.01 | 14.83 | 14.92 | 52505.00 |
| Jul 30, 2026 | 15.11 | 15.11 | 14.92 | 14.98 | 36126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median