Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jul 05, 2022 18.28 18.52 18.12 18.26 44664.00
Jul 01, 2022 18.20 18.43 18.14 18.28 43291.00
Jun 30, 2022 18.27 18.36 18.04 18.14 53767.00
Jun 29, 2022 18.17 18.43 17.94 18.43 57366.00
Jun 28, 2022 17.82 18.23 17.68 18.02 69404.00
Jun 27, 2022 17.80 17.96 17.61 17.70 46069.00
Jun 24, 2022 17.64 17.89 17.30 17.89 46904.00
Jun 23, 2022 17.17 17.51 17.10 17.47 62852.00
Jun 22, 2022 16.90 17.12 16.90 17.05 74803.00
Jun 21, 2022 17.40 17.48 16.82 16.88 156778.0
Jun 17, 2022 17.25 17.46 17.25 17.29 55838.00
Jun 16, 2022 17.24 17.34 17.16 17.23 65992.00
Jun 15, 2022 17.77 17.96 17.21 17.33 85566.00
Jun 14, 2022 17.94 18.61 17.49 17.77 40510.00
Jun 13, 2022 18.39 18.39 17.66 17.84 88953.00
Jun 10, 2022 18.34 18.90 18.32 18.48 73553.00
Jun 09, 2022 18.85 18.85 18.26 18.34 61837.00
Jun 08, 2022 19.12 19.13 18.94 18.95 41943.00
Jun 07, 2022 18.68 19.19 18.68 19.15 93035.00
Jun 06, 2022 18.68 18.85 18.68 18.70 21096.00
Jun 03, 2022 18.82 18.89 18.60 18.76 57556.00
Jun 02, 2022 18.78 18.90 18.70 18.84 37800.00
Jun 01, 2022 18.87 18.90 18.70 18.82 45697.00
May 31, 2022 18.82 18.89 18.67 18.80 65855.00
May 27, 2022 18.40 18.90 18.40 18.88 93025.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.88
Minimum
Jun 21 2022
23.15
Maximum
Aug 09 2021
20.41
Average
20.36
Median
Sep 13 2017