MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD)
16.72
+0.06
(+0.39%)
USD |
NYSE |
Nov 05, 10:34
MMD Price: 16.72 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.61 | 16.66 | 16.58 | 16.65 | 164309.0 |
| Nov 01, 2024 | 16.61 | 16.68 | 16.61 | 16.61 | 171196.0 |
| Oct 31, 2024 | 16.62 | 16.64 | 16.60 | 16.60 | 127387.0 |
| Oct 30, 2024 | 16.60 | 16.63 | 16.58 | 16.63 | 123066.0 |
| Oct 29, 2024 | 16.55 | 16.63 | 16.55 | 16.60 | 83777.00 |
| Oct 28, 2024 | 16.55 | 16.65 | 16.55 | 16.63 | 128696.0 |
| Oct 25, 2024 | 16.57 | 16.61 | 16.55 | 16.55 | 163534.0 |
| Oct 24, 2024 | 16.63 | 16.63 | 16.54 | 16.59 | 142006.0 |
| Oct 23, 2024 | 16.76 | 16.76 | 16.58 | 16.63 | 129990.0 |
| Oct 22, 2024 | 16.80 | 16.80 | 16.77 | 16.77 | 203612.0 |
| Oct 21, 2024 | 16.83 | 16.83 | 16.78 | 16.80 | 108979.0 |
| Oct 18, 2024 | 16.80 | 16.85 | 16.78 | 16.84 | 261792.0 |
| Oct 17, 2024 | 16.73 | 16.79 | 16.72 | 16.76 | 100576.0 |
| Oct 16, 2024 | 16.72 | 16.74 | 16.71 | 16.71 | 62839.00 |
| Oct 15, 2024 | 16.73 | 16.74 | 16.73 | 16.73 | 63552.00 |
| Oct 14, 2024 | 16.73 | 16.77 | 16.73 | 16.73 | 62206.00 |
| Oct 11, 2024 | 16.74 | 16.80 | 16.74 | 16.74 | 56626.00 |
| Oct 10, 2024 | 16.78 | 16.82 | 16.75 | 16.78 | 44168.00 |
| Oct 09, 2024 | 16.75 | 16.80 | 16.74 | 16.75 | 69170.00 |
| Oct 08, 2024 | 16.74 | 16.81 | 16.74 | 16.77 | 45420.00 |
| Oct 07, 2024 | 16.82 | 16.82 | 16.74 | 16.76 | 79411.00 |
| Oct 04, 2024 | 16.84 | 16.88 | 16.84 | 16.84 | 64923.00 |
| Oct 03, 2024 | 16.84 | 16.89 | 16.83 | 16.86 | 130264.0 |
| Oct 02, 2024 | 16.86 | 16.90 | 16.85 | 16.89 | 76694.00 |
| Oct 01, 2024 | 16.86 | 16.94 | 16.85 | 16.93 | 90874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.35
Minimum
Oct 27 2023
23.15
Maximum
Aug 09 2021
18.91
Average
18.55
Median
Apr 04 2022