NYLIM MacKay DefinedTerm Muni Opport Fd (MMD)
13.94
-0.18
(-1.27%)
USD |
NYSE |
Sep 23, 16:00
13.94
0.00 (0.00%)
After-Hours: 20:00
MMD Price : 13.94 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 14.20 | 14.20 | 14.12 | 14.12 | 89443.00 |
| Sep 21, 2026 | 14.10 | 14.16 | 14.06 | 14.11 | 114296.0 |
| Sep 18, 2026 | 14.17 | 14.30 | 14.05 | 14.08 | 84828.00 |
| Sep 17, 2026 | 14.18 | 14.29 | 14.12 | 14.24 | 76081.00 |
| Sep 16, 2026 | 14.13 | 14.21 | 14.10 | 14.15 | 93109.00 |
| Sep 15, 2026 | 14.36 | 14.38 | 14.11 | 14.16 | 85646.00 |
| Sep 14, 2026 | 14.53 | 14.53 | 14.38 | 14.41 | 30062.00 |
| Sep 11, 2026 | 14.45 | 14.59 | 14.43 | 14.52 | 51009.00 |
| Sep 10, 2026 | 14.61 | 14.61 | 14.47 | 14.48 | 48095.00 |
| Sep 09, 2026 | 14.70 | 14.78 | 14.61 | 14.61 | 61171.00 |
| Sep 08, 2026 | 14.83 | 14.84 | 14.68 | 14.73 | 51136.00 |
| Sep 04, 2026 | 14.87 | 14.87 | 14.77 | 14.80 | 22158.00 |
| Sep 03, 2026 | 14.78 | 14.98 | 14.70 | 14.86 | 102635.0 |
| Sep 02, 2026 | 14.88 | 14.92 | 14.74 | 14.78 | 94475.00 |
| Sep 01, 2026 | 14.99 | 15.00 | 14.91 | 14.94 | 46692.00 |
| Aug 31, 2026 | 14.99 | 15.04 | 14.97 | 15.00 | 40861.00 |
| Aug 28, 2026 | 14.99 | 15.00 | 14.86 | 14.93 | 27830.00 |
| Aug 27, 2026 | 15.00 | 15.00 | 14.95 | 14.97 | 33496.00 |
| Aug 26, 2026 | 15.04 | 15.04 | 14.99 | 15.03 | 12878.00 |
| Aug 25, 2026 | 15.03 | 15.04 | 14.94 | 15.00 | 46001.00 |
| Aug 24, 2026 | 15.06 | 15.06 | 14.91 | 14.95 | 19627.00 |
| Aug 21, 2026 | 15.09 | 15.17 | 14.96 | 15.00 | 29131.00 |
| Aug 20, 2026 | 15.10 | 15.26 | 14.95 | 15.03 | 64225.00 |
| Aug 19, 2026 | 15.08 | 15.18 | 15.06 | 15.14 | 92696.00 |
| Aug 18, 2026 | 14.99 | 15.28 | 14.94 | 15.00 | 113221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median