MainStay MacKay DefinedTerm Muni Opp (MMD)
18.35
+0.09 (+0.49%)
USD |
NYSE |
Jul 06, 12:54
MMD Price: 18.35 for July 6, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2022 | 18.28 | 18.52 | 18.12 | 18.26 | 44664.00 |
| Jul 01, 2022 | 18.20 | 18.43 | 18.14 | 18.28 | 43291.00 |
| Jun 30, 2022 | 18.27 | 18.36 | 18.04 | 18.14 | 53767.00 |
| Jun 29, 2022 | 18.17 | 18.43 | 17.94 | 18.43 | 57366.00 |
| Jun 28, 2022 | 17.82 | 18.23 | 17.68 | 18.02 | 69404.00 |
| Jun 27, 2022 | 17.80 | 17.96 | 17.61 | 17.70 | 46069.00 |
| Jun 24, 2022 | 17.64 | 17.89 | 17.30 | 17.89 | 46904.00 |
| Jun 23, 2022 | 17.17 | 17.51 | 17.10 | 17.47 | 62852.00 |
| Jun 22, 2022 | 16.90 | 17.12 | 16.90 | 17.05 | 74803.00 |
| Jun 21, 2022 | 17.40 | 17.48 | 16.82 | 16.88 | 156778.0 |
| Jun 17, 2022 | 17.25 | 17.46 | 17.25 | 17.29 | 55838.00 |
| Jun 16, 2022 | 17.24 | 17.34 | 17.16 | 17.23 | 65992.00 |
| Jun 15, 2022 | 17.77 | 17.96 | 17.21 | 17.33 | 85566.00 |
| Jun 14, 2022 | 17.94 | 18.61 | 17.49 | 17.77 | 40510.00 |
| Jun 13, 2022 | 18.39 | 18.39 | 17.66 | 17.84 | 88953.00 |
| Jun 10, 2022 | 18.34 | 18.90 | 18.32 | 18.48 | 73553.00 |
| Jun 09, 2022 | 18.85 | 18.85 | 18.26 | 18.34 | 61837.00 |
| Jun 08, 2022 | 19.12 | 19.13 | 18.94 | 18.95 | 41943.00 |
| Jun 07, 2022 | 18.68 | 19.19 | 18.68 | 19.15 | 93035.00 |
| Jun 06, 2022 | 18.68 | 18.85 | 18.68 | 18.70 | 21096.00 |
| Jun 03, 2022 | 18.82 | 18.89 | 18.60 | 18.76 | 57556.00 |
| Jun 02, 2022 | 18.78 | 18.90 | 18.70 | 18.84 | 37800.00 |
| Jun 01, 2022 | 18.87 | 18.90 | 18.70 | 18.82 | 45697.00 |
| May 31, 2022 | 18.82 | 18.89 | 18.67 | 18.80 | 65855.00 |
| May 27, 2022 | 18.40 | 18.90 | 18.40 | 18.88 | 93025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.88
Minimum
Jun 21 2022
23.15
Maximum
Aug 09 2021
20.41
Average
20.36
Median
Sep 13 2017