MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD)
15.75
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
15.76
+0.02
(+0.10%)
After-Hours: 20:00
MMD Price: 15.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.78 | 15.86 | 15.70 | 15.75 | 146811.0 |
| Nov 20, 2024 | 15.81 | 15.95 | 15.70 | 15.75 | 180640.0 |
| Nov 19, 2024 | 16.20 | 16.28 | 15.84 | 15.86 | 261729.0 |
| Nov 18, 2024 | 16.31 | 16.37 | 16.23 | 16.23 | 69590.00 |
| Nov 15, 2024 | 16.64 | 16.64 | 16.39 | 16.39 | 107533.0 |
| Nov 14, 2024 | 16.69 | 16.77 | 16.65 | 16.70 | 102111.0 |
| Nov 13, 2024 | 16.69 | 16.74 | 16.65 | 16.69 | 223747.0 |
| Nov 12, 2024 | 16.70 | 16.79 | 16.66 | 16.69 | 283457.0 |
| Nov 11, 2024 | 16.66 | 16.72 | 16.64 | 16.72 | 111808.0 |
| Nov 08, 2024 | 16.62 | 16.70 | 16.61 | 16.66 | 104194.0 |
| Nov 07, 2024 | 16.55 | 16.61 | 16.54 | 16.60 | 167097.0 |
| Nov 06, 2024 | 16.62 | 16.66 | 16.51 | 16.51 | 143315.0 |
| Nov 05, 2024 | 16.69 | 16.74 | 16.67 | 16.72 | 100755.0 |
| Nov 04, 2024 | 16.61 | 16.66 | 16.58 | 16.65 | 173309.0 |
| Nov 01, 2024 | 16.61 | 16.68 | 16.61 | 16.61 | 171196.0 |
| Oct 31, 2024 | 16.62 | 16.64 | 16.60 | 16.60 | 127387.0 |
| Oct 30, 2024 | 16.60 | 16.63 | 16.58 | 16.63 | 123066.0 |
| Oct 29, 2024 | 16.55 | 16.63 | 16.55 | 16.60 | 83777.00 |
| Oct 28, 2024 | 16.55 | 16.65 | 16.55 | 16.63 | 128696.0 |
| Oct 25, 2024 | 16.57 | 16.61 | 16.55 | 16.55 | 163534.0 |
| Oct 24, 2024 | 16.63 | 16.63 | 16.54 | 16.59 | 142006.0 |
| Oct 23, 2024 | 16.76 | 16.76 | 16.58 | 16.63 | 129990.0 |
| Oct 22, 2024 | 16.80 | 16.80 | 16.77 | 16.77 | 203612.0 |
| Oct 21, 2024 | 16.83 | 16.83 | 16.78 | 16.80 | 108979.0 |
| Oct 18, 2024 | 16.80 | 16.85 | 16.78 | 16.84 | 261792.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.35
Minimum
Oct 27 2023
23.15
Maximum
Aug 09 2021
18.87
Average
18.43
Median
Mar 16 2020