Eva Live (GOAI) Price: 0.479

Eva Live, Inc. (GOAI)

0.479 -0.03 (-6.08%) USD | NASDAQ | Nov 13, 16:00

0.48 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.496	0.6254	0.4584	0.479	248137.0
Nov 12, 2026	0.4601	0.51	0.4201	0.51	186317.0
Nov 11, 2026	0.5115	0.5137	0.46	0.462	210901.0
Nov 10, 2026	0.5399	0.54	0.51	0.53	82577.00
Nov 09, 2026	0.60	0.60	0.493	0.5091	277316.0
Nov 06, 2026	0.63	0.653	0.60	0.6075	154414.0
Nov 05, 2026	0.87	0.8949	0.5334	0.60	382429.0
Nov 04, 2026	0.819	0.89	0.7804	0.8095	75743.00
Nov 03, 2026	0.85	0.9479	0.8001	0.825	85858.00
Nov 02, 2026	0.916	0.96	0.8411	0.8701	25959.00
Oct 30, 2026	0.91	0.94	0.8605	0.8798	55012.00
Oct 29, 2026	0.98	1.010	0.90	0.9899	406501.0
Oct 28, 2026	0.9999	0.9999	0.8872	0.9092	110116.0
Oct 27, 2026	1.06	1.10	0.9611	0.9999	341707.0
Oct 26, 2026	1.32	1.36	1.010	1.012	68371.00
Oct 23, 2026	1.43	1.52	1.36	1.36	41455.00
Oct 22, 2026	1.52	1.607	1.47	1.53	11393.00
Oct 21, 2026	1.42	1.515	1.42	1.51	23479.00
Oct 20, 2026	1.48	1.54	1.428	1.44	23684.00
Oct 19, 2026	1.55	1.556	1.470	1.50	24336.00
Oct 16, 2026	1.63	1.67	1.55	1.55	39156.00
Oct 15, 2026	1.50	1.79	1.44	1.68	85430.00
Oct 14, 2026	1.48	1.60	1.429	1.48	85003.00
Oct 13, 2026	1.60	1.60	1.49	1.50	33503.00
Oct 12, 2026	1.76	1.76	1.60	1.60	28168.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks