Eva Live, Inc. (GOAI)
1.90
-0.16
(-7.77%)
USD |
NASDAQ |
Aug 25, 11:51
Eva Live Price : 1.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.55 | 2.62 | 1.96 | 2.06 | 862135.0 |
| Aug 21, 2026 | 1.92 | 2.410 | 1.92 | 2.23 | 105581.0 |
| Aug 20, 2026 | 1.76 | 2.07 | 1.66 | 2.03 | 240266.0 |
| Aug 19, 2026 | 1.645 | 1.77 | 1.63 | 1.76 | 18459.00 |
| Aug 18, 2026 | 1.69 | 1.72 | 1.62 | 1.71 | 23357.00 |
| Aug 17, 2026 | 1.63 | 1.70 | 1.58 | 1.69 | 72484.00 |
| Aug 14, 2026 | 1.644 | 1.708 | 1.63 | 1.69 | 29710.00 |
| Aug 13, 2026 | 1.614 | 1.71 | 1.595 | 1.68 | 66023.00 |
| Aug 12, 2026 | 1.66 | 1.739 | 1.52 | 1.68 | 88407.00 |
| Aug 11, 2026 | 1.52 | 1.725 | 1.42 | 1.69 | 106157.0 |
| Aug 10, 2026 | 1.73 | 1.74 | 1.49 | 1.55 | 152157.0 |
| Aug 07, 2026 | 1.80 | 1.80 | 1.70 | 1.77 | 47460.00 |
| Aug 06, 2026 | 1.93 | 1.93 | 1.73 | 1.77 | 156287.0 |
| Aug 05, 2026 | 1.82 | 1.879 | 1.80 | 1.81 | 28499.00 |
| Aug 04, 2026 | 1.86 | 1.89 | 1.79 | 1.82 | 121547.0 |
| Aug 03, 2026 | 1.91 | 1.950 | 1.795 | 1.85 | 141813.0 |
| Jul 31, 2026 | 1.84 | 2.00 | 1.80 | 1.97 | 232267.0 |
| Jul 30, 2026 | 1.88 | 1.93 | 1.78 | 1.90 | 173470.0 |
| Jul 29, 2026 | 2.02 | 2.02 | 1.851 | 1.93 | 138268.0 |
| Jul 28, 2026 | 1.98 | 2.04 | 1.96 | 1.99 | 54320.00 |
| Jul 27, 2026 | 1.95 | 2.10 | 1.95 | 1.99 | 83904.00 |
| Jul 24, 2026 | 1.93 | 2.31 | 1.90 | 1.91 | 232524.0 |
| Jul 23, 2026 | 1.92 | 2.15 | 1.78 | 1.97 | 201563.0 |
| Jul 22, 2026 | 1.90 | 2.05 | 1.85 | 1.94 | 254762.0 |
| Jul 21, 2026 | 1.82 | 2.17 | 1.69 | 2.03 | 734923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KwikClick, Inc. | 0.68 |
| Fast Finance Pay Corp. | 19.98 |
| The Trade Desk, Inc. | 13.22 |
| Applovin Corp. | 306.65 |
| DoubleVerify Holdings, Inc. | 13.30 |
Price Related Metrics
| PS Ratio | 3.730 |
| Price to Book Value | 4.360 |
| Earnings Yield | -9.09% |
| Market Cap | 74.58M |