Eva Live, Inc. (GOAI)
2.69
-0.12
(-4.27%)
USD |
NASDAQ |
Sep 14, 16:00
2.69
0.00 (0.00%)
After-Hours: 17:56
Eva Live Price : 2.69 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.92 | 3.000 | 2.78 | 2.81 | 180752.0 |
| Sep 10, 2026 | 2.93 | 3.065 | 2.90 | 2.93 | 60438.00 |
| Sep 09, 2026 | 2.92 | 3.01 | 2.865 | 2.97 | 51264.00 |
| Sep 08, 2026 | 2.85 | 2.93 | 2.66 | 2.92 | 77080.00 |
| Sep 04, 2026 | 2.59 | 3.08 | 2.59 | 2.87 | 169397.0 |
| Sep 03, 2026 | 2.50 | 2.75 | 2.49 | 2.65 | 131639.0 |
| Sep 02, 2026 | 2.60 | 2.790 | 2.52 | 2.55 | 207163.0 |
| Sep 01, 2026 | 2.26 | 2.660 | 2.05 | 2.58 | 271512.0 |
| Aug 31, 2026 | 2.07 | 2.39 | 2.07 | 2.30 | 195254.0 |
| Aug 28, 2026 | 2.01 | 2.13 | 1.960 | 2.07 | 105298.0 |
| Aug 27, 2026 | 1.80 | 2.04 | 1.765 | 2.01 | 123315.0 |
| Aug 26, 2026 | 1.89 | 1.91 | 1.78 | 1.78 | 117375.0 |
| Aug 25, 2026 | 2.00 | 2.056 | 1.80 | 1.87 | 829992.0 |
| Aug 24, 2026 | 2.55 | 2.62 | 1.96 | 2.06 | 862135.0 |
| Aug 21, 2026 | 1.92 | 2.410 | 1.92 | 2.23 | 105581.0 |
| Aug 20, 2026 | 1.76 | 2.07 | 1.66 | 2.03 | 240266.0 |
| Aug 19, 2026 | 1.645 | 1.77 | 1.63 | 1.76 | 18459.00 |
| Aug 18, 2026 | 1.69 | 1.72 | 1.62 | 1.71 | 23357.00 |
| Aug 17, 2026 | 1.63 | 1.70 | 1.58 | 1.69 | 72484.00 |
| Aug 14, 2026 | 1.644 | 1.708 | 1.63 | 1.69 | 29710.00 |
| Aug 13, 2026 | 1.614 | 1.71 | 1.595 | 1.68 | 66023.00 |
| Aug 12, 2026 | 1.66 | 1.739 | 1.52 | 1.68 | 88407.00 |
| Aug 11, 2026 | 1.52 | 1.725 | 1.42 | 1.69 | 106157.0 |
| Aug 10, 2026 | 1.73 | 1.74 | 1.49 | 1.55 | 152157.0 |
| Aug 07, 2026 | 1.80 | 1.80 | 1.70 | 1.77 | 47460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KwikClick, Inc. | 0.70 |
| Fast Finance Pay Corp. | 7.50 |
| The Trade Desk, Inc. | 14.98 |
| Applovin Corp. | 333.93 |
| DoubleVerify Holdings, Inc. | 13.52 |
Price Related Metrics
| PS Ratio | 5.280 |
| Price to Book Value | 6.173 |
| Earnings Yield | -6.42% |
| Market Cap | 105.59M |