DoubleVerify Holdings Inc (DV)
30.79
+0.30
(+0.98%)
USD |
NYSE |
Apr 24, 16:00
30.20
-0.59
(-1.92%)
Pre-Market: 20:00
DoubleVerify Holdings Price: 30.79 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 30.70 | 31.15 | 30.50 | 30.79 | 1.157M |
Apr 23, 2024 | 29.72 | 30.67 | 29.56 | 30.49 | 1.884M |
Apr 22, 2024 | 29.85 | 30.08 | 29.23 | 29.63 | 1.471M |
Apr 19, 2024 | 30.01 | 30.35 | 29.36 | 29.43 | 1.866M |
Apr 18, 2024 | 30.07 | 30.93 | 29.96 | 30.14 | 1.353M |
Apr 17, 2024 | 30.29 | 30.69 | 29.94 | 30.03 | 1.809M |
Apr 16, 2024 | 30.85 | 30.85 | 30.06 | 30.17 | 1.719M |
Apr 15, 2024 | 32.19 | 32.44 | 30.78 | 30.80 | 1.546M |
Apr 12, 2024 | 32.73 | 32.86 | 32.23 | 32.36 | 995398.0 |
Apr 11, 2024 | 33.40 | 33.60 | 32.84 | 33.01 | 1.644M |
Apr 10, 2024 | 32.51 | 33.29 | 32.45 | 33.29 | 877484.0 |
Apr 09, 2024 | 32.84 | 33.50 | 32.84 | 33.28 | 1.224M |
Apr 08, 2024 | 33.03 | 33.59 | 32.79 | 32.84 | 1.430M |
Apr 05, 2024 | 33.23 | 33.47 | 32.38 | 32.76 | 1.593M |
Apr 04, 2024 | 33.50 | 34.39 | 33.15 | 33.20 | 1.765M |
Apr 03, 2024 | 33.39 | 33.89 | 33.06 | 33.38 | 2.034M |
Apr 02, 2024 | 33.05 | 33.62 | 33.00 | 33.55 | 2.077M |
Apr 01, 2024 | 35.09 | 35.55 | 33.85 | 34.07 | 2.216M |
Mar 28, 2024 | 32.88 | 35.57 | 32.88 | 35.16 | 3.135M |
Mar 27, 2024 | 33.46 | 33.46 | 32.77 | 32.91 | 1.231M |
Mar 26, 2024 | 33.50 | 33.63 | 33.05 | 33.13 | 1.564M |
Mar 25, 2024 | 33.89 | 33.92 | 33.38 | 33.38 | 1.398M |
Mar 22, 2024 | 33.79 | 33.97 | 33.50 | 33.65 | 1.088M |
Mar 21, 2024 | 33.96 | 34.12 | 33.55 | 33.60 | 1.249M |
Mar 20, 2024 | 33.66 | 33.84 | 33.16 | 33.50 | 1.914M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.28
Minimum
May 10 2022
47.06
Maximum
Jun 29 2021
30.42
Average
30.14
Median
Price Benchmarks
PubMatic Inc | 23.34 |
The Trade Desk Inc | 83.79 |
Palladyne AI Corp | 1.51 |
AppLovin Corp | 69.70 |
WidePoint Corp | 2.17 |
Price Related Metrics
PE Ratio | 75.10 |
PS Ratio | 9.323 |
PEG Ratio | 1.173 |
Price to Book Value | 4.923 |
Price to Free Cash Flow | 51.96 |
Earnings Yield | 1.33% |
Market Cap | 5.287B |
PEGY Ratio | 1.173 |
Operating PE Ratio | 62.26 |
Normalized PE Ratio | 75.10 |