DoubleVerify Holdings Inc (DV)
20.02
+0.68
(+3.54%)
USD |
NYSE |
Nov 21, 16:00
20.02
0.00 (0.00%)
After-Hours: 17:10
DoubleVerify Holdings Price: 20.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.18 | 19.52 | 19.13 | 19.33 | 1.561M |
| Nov 19, 2024 | 19.01 | 19.35 | 18.99 | 19.28 | 1.808M |
| Nov 18, 2024 | 19.22 | 19.22 | 18.85 | 19.21 | 1.763M |
| Nov 15, 2024 | 19.90 | 19.90 | 19.10 | 19.14 | 1.858M |
| Nov 14, 2024 | 20.41 | 20.50 | 19.99 | 20.05 | 2.189M |
| Nov 13, 2024 | 20.40 | 20.60 | 19.90 | 20.33 | 2.875M |
| Nov 12, 2024 | 19.91 | 20.62 | 19.82 | 20.40 | 2.650M |
| Nov 11, 2024 | 19.49 | 20.24 | 19.33 | 20.14 | 2.852M |
| Nov 08, 2024 | 19.65 | 19.90 | 19.13 | 19.33 | 5.072M |
| Nov 07, 2024 | 18.85 | 20.50 | 18.84 | 19.72 | 5.259M |
| Nov 06, 2024 | 18.79 | 19.71 | 18.55 | 19.55 | 3.748M |
| Nov 05, 2024 | 17.57 | 18.41 | 17.47 | 18.37 | 2.566M |
| Nov 04, 2024 | 17.12 | 17.77 | 17.12 | 17.52 | 1.697M |
| Nov 01, 2024 | 16.96 | 17.40 | 16.79 | 17.17 | 1.720M |
| Oct 31, 2024 | 17.08 | 17.35 | 17.00 | 17.05 | 2.836M |
| Oct 30, 2024 | 17.31 | 17.76 | 17.06 | 17.11 | 1.777M |
| Oct 29, 2024 | 17.29 | 17.53 | 17.10 | 17.30 | 2.491M |
| Oct 28, 2024 | 17.53 | 17.92 | 17.40 | 17.46 | 2.094M |
| Oct 25, 2024 | 16.84 | 17.38 | 16.76 | 17.35 | 2.632M |
| Oct 24, 2024 | 16.43 | 17.00 | 16.30 | 16.81 | 2.669M |
| Oct 23, 2024 | 16.50 | 16.50 | 16.12 | 16.24 | 3.682M |
| Oct 22, 2024 | 17.30 | 17.37 | 16.51 | 16.55 | 1.905M |
| Oct 21, 2024 | 17.26 | 17.53 | 17.24 | 17.43 | 1.111M |
| Oct 18, 2024 | 17.49 | 17.52 | 17.24 | 17.35 | 882677.0 |
| Oct 17, 2024 | 17.18 | 17.40 | 16.96 | 17.35 | 1.268M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.24
Minimum
Oct 23 2024
47.06
Maximum
Jun 29 2021
28.63
Average
28.21
Median
Oct 19 2022
Price Benchmarks
| Zeta Global Holdings Corp | 21.72 |
| PowerFleet Inc | 6.635 |
| Concentrix Corp | 39.57 |
| UiPath Inc | 13.69 |
| PubMatic Inc | 16.20 |
Price Related Metrics
| PE Ratio | 54.09 |
| PS Ratio | 5.496 |
| PEG Ratio | 3.462 |
| Price to Book Value | 2.968 |
| Price to Free Cash Flow | 23.42 |
| Earnings Yield | 1.85% |
| Market Cap | 3.356B |
| PEGY Ratio | 3.462 |
| Operating PE Ratio | 43.16 |
| Normalized PE Ratio | 53.11 |