NH Foods Ltd (NIPMY)
16.25
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
NH Foods Price: 16.25 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Jun 13, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Jun 12, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Jun 11, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Jun 10, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Jun 07, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Jun 06, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Jun 05, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Jun 04, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Jun 03, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 31, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 30, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 29, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 28, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 24, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 23, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 22, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 21, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 20, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 17, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 16, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 15, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 14, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 13, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
May 10, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.03
Minimum
Oct 24 2022
22.93
Maximum
Aug 27 2020
16.71
Average
15.10
Median
Sep 11 2023
Price Benchmarks
Kirin Holdings Co Ltd | 13.38 |
Coca-Cola Bottlers Japan Holdings Inc | 6.131 |
Asahi Group Holdings Ltd | 38.50 |
Suntory Beverage & Food Ltd | 18.04 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 16.88 |
PS Ratio | 0.3691 |
PEG Ratio | 0.2854 |
Price to Book Value | 0.9572 |
Price to Free Cash Flow | 12.63 |
Earnings Yield | 5.92% |
Market Cap | 3.336B |
PEGY Ratio | 0.2744 |
Operating PE Ratio | 15.00 |
Normalized PE Ratio | 16.92 |