Suntory Beverage & Food Ltd (STBFY)
16.37
-0.09
(-0.55%)
USD |
OTCM |
Nov 22, 16:00
Suntory Beverage & Food Price: 16.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.90 | 16.96 | 16.29 | 16.37 | 66942.00 |
| Nov 21, 2024 | 16.56 | 16.80 | 16.45 | 16.46 | 58511.00 |
| Nov 20, 2024 | 16.20 | 16.28 | 16.20 | 16.23 | 25025.00 |
| Nov 19, 2024 | 16.12 | 16.12 | 16.06 | 16.07 | 55186.00 |
| Nov 18, 2024 | 16.35 | 16.38 | 16.24 | 16.38 | 43904.00 |
| Nov 15, 2024 | 16.25 | 16.36 | 16.25 | 16.34 | 61145.00 |
| Nov 14, 2024 | 16.21 | 16.21 | 15.82 | 16.09 | 26157.00 |
| Nov 13, 2024 | 16.02 | 16.90 | 16.02 | 16.50 | 32084.00 |
| Nov 12, 2024 | 16.92 | 17.17 | 16.50 | 16.70 | 60053.00 |
| Nov 11, 2024 | 16.26 | 16.31 | 16.20 | 16.25 | 53573.00 |
| Nov 08, 2024 | 16.60 | 16.62 | 16.50 | 16.53 | 35294.00 |
| Nov 07, 2024 | 16.62 | 16.68 | 16.61 | 16.68 | 68626.00 |
| Nov 06, 2024 | 16.40 | 16.46 | 16.40 | 16.46 | 22929.00 |
| Nov 05, 2024 | 16.90 | 16.94 | 16.71 | 16.71 | 31150.00 |
| Nov 04, 2024 | 16.82 | 16.91 | 16.75 | 16.76 | 42523.00 |
| Nov 01, 2024 | 16.69 | 16.75 | 16.68 | 16.71 | 23162.00 |
| Oct 31, 2024 | 16.54 | 16.81 | 16.37 | 16.79 | 15038.00 |
| Oct 30, 2024 | 16.53 | 16.90 | 16.40 | 16.85 | 17700.00 |
| Oct 29, 2024 | 16.94 | 16.94 | 16.32 | 16.88 | 24496.00 |
| Oct 28, 2024 | 16.70 | 16.88 | 16.70 | 16.83 | 19286.00 |
| Oct 25, 2024 | 16.88 | 16.91 | 16.73 | 16.73 | 15425.00 |
| Oct 24, 2024 | 16.92 | 16.92 | 16.74 | 16.74 | 27501.00 |
| Oct 23, 2024 | 17.01 | 17.13 | 16.89 | 16.92 | 10550.00 |
| Oct 22, 2024 | 17.05 | 17.10 | 17.05 | 17.06 | 15999.00 |
| Oct 21, 2024 | 17.40 | 17.41 | 17.26 | 17.26 | 7105.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.47
Minimum
Oct 23 2023
22.40
Maximum
Sep 21 2021
18.22
Average
18.28
Median
Price Benchmarks
| Kirin Holdings Co Ltd | 13.81 |
| Coca-Cola Bottlers Japan Holdings Inc | 8.123 |
| Asahi Group Holdings Ltd | 10.35 |
| Takara Holdings Inc | 7.10 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 15.38 |
| PS Ratio | 0.9065 |
| PEG Ratio | 1.228 |
| Price to Book Value | 1.355 |
| Price to Free Cash Flow | 15.09 |
| Earnings Yield | 6.50% |
| Market Cap | 10.12B |
| PEGY Ratio | 1.060 |
| Operating PE Ratio | 9.258 |
| Normalized PE Ratio | 15.38 |