Suntory Beverage & Food Ltd. (STBFY)
14.35
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Suntory Beverage & Food Price : 14.35 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.36 | 14.36 | 14.30 | 14.35 | 26422.00 |
| Aug 21, 2026 | 14.34 | 14.38 | 14.34 | 14.36 | 26758.00 |
| Aug 20, 2026 | 14.28 | 14.38 | 14.28 | 14.35 | 36828.00 |
| Aug 19, 2026 | 14.25 | 14.36 | 14.25 | 14.34 | 33168.00 |
| Aug 18, 2026 | 14.09 | 14.10 | 14.06 | 14.06 | 49502.00 |
| Aug 17, 2026 | 14.19 | 14.26 | 14.19 | 14.23 | 23095.00 |
| Aug 14, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 19496.00 |
| Aug 13, 2026 | 14.42 | 14.43 | 14.32 | 14.32 | 31392.00 |
| Aug 12, 2026 | 14.57 | 14.60 | 14.51 | 14.55 | 309497.0 |
| Aug 11, 2026 | 14.58 | 14.61 | 14.55 | 14.58 | 18096.00 |
| Aug 10, 2026 | 14.53 | 14.60 | 14.53 | 14.54 | 40969.00 |
| Aug 07, 2026 | 14.20 | 14.77 | 14.20 | 14.73 | 21559.00 |
| Aug 06, 2026 | 14.59 | 14.59 | 14.29 | 14.29 | 46793.00 |
| Aug 05, 2026 | 14.14 | 14.15 | 14.10 | 14.13 | 23935.00 |
| Aug 04, 2026 | 14.24 | 14.27 | 14.17 | 14.22 | 42332.00 |
| Aug 03, 2026 | 14.63 | 14.63 | 14.52 | 14.57 | 25894.00 |
| Jul 31, 2026 | 14.29 | 14.45 | 14.29 | 14.45 | 39966.00 |
| Jul 30, 2026 | 14.94 | 15.26 | 14.94 | 15.21 | 10088.00 |
| Jul 29, 2026 | 15.02 | 15.08 | 14.96 | 15.07 | 42878.00 |
| Jul 28, 2026 | 14.63 | 14.69 | 14.62 | 14.66 | 24280.00 |
| Jul 27, 2026 | 14.44 | 14.47 | 14.41 | 14.46 | 27003.00 |
| Jul 24, 2026 | 14.12 | 14.15 | 14.10 | 14.15 | 53680.00 |
| Jul 23, 2026 | 13.98 | 14.01 | 13.95 | 13.98 | 69080.00 |
| Jul 22, 2026 | 14.22 | 14.29 | 14.12 | 14.22 | 28663.00 |
| Jul 21, 2026 | 14.16 | 14.21 | 14.15 | 14.16 | 59835.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coca-Cola Bottlers Japan Holdings, Inc. | 12.21 |
| Kirin Holdings Co., Ltd. | 19.32 |
| Asahi Group Holdings Ltd. | 10.30 |
| Takara Holdings, Inc. | 11.20 |
| Sapporo Breweries Ltd. | 12.25 |
Price Related Metrics
| PE Ratio | 15.17 |
| PS Ratio | 0.7564 |
| Price to Book Value | 1.064 |
| Price to Free Cash Flow | 13.22 |
| Earnings Yield | 6.59% |
| Market Cap | 8.868B |
| Operating PE Ratio | 8.543 |
| Normalized PE Ratio | 15.18 |