Suntory Beverage & Food Ltd. (STBFY)
14.50
-0.02
(-0.12%)
USD |
OTCM |
Sep 16, 16:00
Suntory Beverage & Food Price : 14.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 14.03 | 14.58 | 14.03 | 14.50 | 29633.00 |
| Sep 15, 2026 | 14.88 | 14.88 | 14.49 | 14.52 | 56774.00 |
| Sep 14, 2026 | 14.54 | 14.68 | 14.48 | 14.60 | 33311.00 |
| Sep 11, 2026 | 14.12 | 14.49 | 14.12 | 14.47 | 76608.00 |
| Sep 10, 2026 | 14.50 | 14.54 | 14.37 | 14.37 | 47410.00 |
| Sep 09, 2026 | 14.11 | 14.59 | 14.11 | 14.46 | 52660.00 |
| Sep 08, 2026 | 14.01 | 14.58 | 14.01 | 14.37 | 42408.00 |
| Sep 04, 2026 | 14.32 | 14.50 | 14.32 | 14.45 | 41167.00 |
| Sep 03, 2026 | 14.49 | 14.53 | 14.48 | 14.53 | 41422.00 |
| Sep 02, 2026 | 14.37 | 14.42 | 14.34 | 14.42 | 56287.00 |
| Sep 01, 2026 | 14.10 | 14.12 | 14.05 | 14.06 | 32330.00 |
| Aug 31, 2026 | 14.11 | 14.11 | 14.02 | 14.07 | 36386.00 |
| Aug 28, 2026 | 14.17 | 14.18 | 14.14 | 14.15 | 25224.00 |
| Aug 27, 2026 | 14.13 | 14.19 | 14.13 | 14.18 | 23932.00 |
| Aug 26, 2026 | 14.32 | 14.32 | 14.25 | 14.30 | 30551.00 |
| Aug 25, 2026 | 14.40 | 14.43 | 14.39 | 14.43 | 34926.00 |
| Aug 24, 2026 | 14.36 | 14.36 | 14.30 | 14.35 | 26422.00 |
| Aug 21, 2026 | 14.34 | 14.38 | 14.34 | 14.36 | 26758.00 |
| Aug 20, 2026 | 14.28 | 14.38 | 14.28 | 14.35 | 36828.00 |
| Aug 19, 2026 | 14.25 | 14.36 | 14.25 | 14.34 | 33168.00 |
| Aug 18, 2026 | 14.09 | 14.10 | 14.06 | 14.06 | 49502.00 |
| Aug 17, 2026 | 14.19 | 14.26 | 14.19 | 14.23 | 23095.00 |
| Aug 14, 2026 | 14.60 | 14.60 | 14.55 | 14.55 | 19496.00 |
| Aug 13, 2026 | 14.42 | 14.43 | 14.32 | 14.32 | 31392.00 |
| Aug 12, 2026 | 14.57 | 14.60 | 14.51 | 14.55 | 309497.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coca-Cola Bottlers Japan Holdings, Inc. | 12.30 |
| Kirin Holdings Co., Ltd. | 18.32 |
| Asahi Group Holdings Ltd. | 11.00 |
| Takara Holdings, Inc. | 11.20 |
| Sapporo Breweries Ltd. | 11.90 |
Price Related Metrics
| PE Ratio | 15.33 |
| PS Ratio | 0.7641 |
| Price to Book Value | 1.075 |
| Price to Free Cash Flow | 13.35 |
| Earnings Yield | 6.52% |
| Market Cap | 8.959B |
| Operating PE Ratio | 8.630 |
| Normalized PE Ratio | 15.33 |