Kirin Holdings Co Ltd (KNBWY)
13.69
+0.15
(+1.11%)
USD |
OTCM |
Nov 21, 16:14
Kirin Holdings Price: 13.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.54 | 13.60 | 13.50 | 13.54 | 57471.00 |
| Nov 19, 2024 | 13.68 | 13.68 | 13.57 | 13.62 | 95125.00 |
| Nov 18, 2024 | 14.15 | 14.15 | 13.67 | 13.80 | 153667.0 |
| Nov 15, 2024 | 13.87 | 14.14 | 13.60 | 13.69 | 188238.0 |
| Nov 14, 2024 | 13.89 | 13.89 | 13.67 | 13.68 | 92740.00 |
| Nov 13, 2024 | 13.88 | 13.88 | 13.62 | 13.69 | 57855.00 |
| Nov 12, 2024 | 14.12 | 14.12 | 13.79 | 14.12 | 58062.00 |
| Nov 11, 2024 | 14.00 | 14.45 | 14.00 | 14.04 | 87024.00 |
| Nov 08, 2024 | 14.29 | 14.69 | 14.21 | 14.23 | 61701.00 |
| Nov 07, 2024 | 15.11 | 15.11 | 14.11 | 14.40 | 64737.00 |
| Nov 06, 2024 | 14.75 | 14.75 | 14.33 | 14.33 | 53813.00 |
| Nov 05, 2024 | 14.88 | 15.11 | 14.67 | 14.85 | 40006.00 |
| Nov 04, 2024 | 14.92 | 15.15 | 14.66 | 14.70 | 72126.00 |
| Nov 01, 2024 | 14.88 | 15.10 | 14.66 | 14.83 | 44729.00 |
| Oct 31, 2024 | 14.71 | 14.81 | 14.70 | 14.74 | 29900.00 |
| Oct 30, 2024 | 14.98 | 15.00 | 14.90 | 14.91 | 44264.00 |
| Oct 29, 2024 | 15.12 | 15.35 | 14.92 | 14.92 | 31529.00 |
| Oct 28, 2024 | 15.31 | 15.47 | 15.09 | 15.09 | 44081.00 |
| Oct 25, 2024 | 14.97 | 15.04 | 14.97 | 15.04 | 36216.00 |
| Oct 24, 2024 | 14.97 | 15.01 | 14.94 | 14.97 | 24399.00 |
| Oct 23, 2024 | 14.88 | 14.90 | 14.84 | 14.90 | 22863.00 |
| Oct 22, 2024 | 14.68 | 14.76 | 14.56 | 14.58 | 22148.00 |
| Oct 21, 2024 | 14.84 | 14.86 | 14.66 | 14.70 | 23347.00 |
| Oct 18, 2024 | 14.99 | 15.24 | 14.75 | 14.79 | 46566.00 |
| Oct 17, 2024 | 15.06 | 15.30 | 14.78 | 14.82 | 109303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.86
Minimum
Jul 01 2024
23.82
Maximum
Dec 30 2020
17.02
Average
15.97
Median
Jun 22 2022
Price Benchmarks
| Suntory Beverage & Food Ltd | 16.46 |
| Coca-Cola Bottlers Japan Holdings Inc | 8.123 |
| Asahi Group Holdings Ltd | 10.35 |
| Takara Holdings Inc | 7.10 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 15.43 |
| PS Ratio | 0.7281 |
| PEG Ratio | 0.2946 |
| Price to Book Value | 1.383 |
| Price to Free Cash Flow | 12.63 |
| Earnings Yield | 6.48% |
| Market Cap | 11.09B |
| PEGY Ratio | 0.2757 |
| Operating PE Ratio | 10.35 |
| Normalized PE Ratio | 17.36 |