Kirin Holdings Co., Ltd. (KNBWY)
18.61
+0.29
(+1.58%)
USD |
OTCM |
Sep 17, 16:00
Kirin Holdings Price : 18.61 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 18.92 | 18.92 | 18.55 | 18.61 | 26872.00 |
| Sep 16, 2026 | 18.50 | 18.68 | 18.22 | 18.32 | 23787.00 |
| Sep 15, 2026 | 18.21 | 18.25 | 18.16 | 18.25 | 22747.00 |
| Sep 14, 2026 | 18.27 | 18.65 | 18.27 | 18.33 | 24275.00 |
| Sep 11, 2026 | 17.50 | 18.21 | 17.50 | 18.17 | 47382.00 |
| Sep 10, 2026 | 18.05 | 18.10 | 17.76 | 18.01 | 23709.00 |
| Sep 09, 2026 | 18.23 | 18.31 | 18.23 | 18.31 | 69291.00 |
| Sep 08, 2026 | 18.46 | 18.61 | 18.46 | 18.54 | 16946.00 |
| Sep 04, 2026 | 18.74 | 18.78 | 18.68 | 18.72 | 11530.00 |
| Sep 03, 2026 | 18.86 | 19.03 | 18.86 | 18.94 | 10960.00 |
| Sep 02, 2026 | 18.80 | 18.86 | 18.45 | 18.83 | 22534.00 |
| Sep 01, 2026 | 19.16 | 19.22 | 19.04 | 19.06 | 19725.00 |
| Aug 31, 2026 | 19.30 | 19.50 | 19.10 | 19.40 | 13528.00 |
| Aug 28, 2026 | 19.30 | 19.40 | 19.14 | 19.19 | 16570.00 |
| Aug 27, 2026 | 19.36 | 19.64 | 19.18 | 19.64 | 10249.00 |
| Aug 26, 2026 | 19.45 | 19.60 | 19.44 | 19.59 | 8777.00 |
| Aug 25, 2026 | 19.46 | 19.46 | 19.36 | 19.45 | 28540.00 |
| Aug 24, 2026 | 19.23 | 19.32 | 19.23 | 19.32 | 11187.00 |
| Aug 21, 2026 | 19.44 | 19.75 | 19.14 | 19.14 | 12265.00 |
| Aug 20, 2026 | 19.08 | 19.19 | 19.08 | 19.11 | 10683.00 |
| Aug 19, 2026 | 18.97 | 19.05 | 18.94 | 18.98 | 19762.00 |
| Aug 18, 2026 | 19.07 | 19.26 | 18.82 | 18.86 | 11874.00 |
| Aug 17, 2026 | 18.88 | 18.95 | 18.78 | 18.90 | 14399.00 |
| Aug 14, 2026 | 19.57 | 19.65 | 19.52 | 19.59 | 11982.00 |
| Aug 13, 2026 | 19.18 | 19.19 | 19.07 | 19.07 | 13377.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asahi Group Holdings Ltd. | 11.00 |
| Sapporo Breweries Ltd. | 11.90 |
| Coca-Cola Bottlers Japan Holdings, Inc. | 12.40 |
| Suntory Beverage & Food Ltd. | 14.71 |
| Takara Holdings, Inc. | 11.20 |
Price Related Metrics
| PE Ratio | 11.83 |
| PS Ratio | 0.923 |
| PEG Ratio | 0.0478 |
| Price to Book Value | 1.770 |
| Price to Free Cash Flow | 11.59 |
| Earnings Yield | 8.45% |
| Market Cap | 14.83B |
| PEGY Ratio | 0.0478 |
| Operating PE Ratio | 8.11 |
| Normalized PE Ratio | 11.83 |