Kirin Holdings Co., Ltd. (KNBWY)
19.32
+0.18
(+0.94%)
USD |
OTCM |
Aug 24, 16:00
Kirin Holdings Price : 19.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 19.23 | 19.32 | 19.23 | 19.32 | 11187.00 |
| Aug 21, 2026 | 19.44 | 19.75 | 19.14 | 19.14 | 12265.00 |
| Aug 20, 2026 | 19.08 | 19.19 | 19.08 | 19.11 | 10683.00 |
| Aug 19, 2026 | 18.97 | 19.05 | 18.94 | 18.98 | 19762.00 |
| Aug 18, 2026 | 19.07 | 19.26 | 18.82 | 18.86 | 11874.00 |
| Aug 17, 2026 | 18.88 | 18.95 | 18.78 | 18.90 | 14399.00 |
| Aug 14, 2026 | 19.57 | 19.65 | 19.52 | 19.59 | 11982.00 |
| Aug 13, 2026 | 19.18 | 19.19 | 19.07 | 19.07 | 13377.00 |
| Aug 12, 2026 | 19.36 | 19.99 | 19.25 | 19.29 | 9692.00 |
| Aug 11, 2026 | 18.88 | 18.89 | 18.80 | 18.83 | 13411.00 |
| Aug 10, 2026 | 18.85 | 18.93 | 18.79 | 18.83 | 22555.00 |
| Aug 07, 2026 | 18.38 | 19.95 | 17.92 | 19.50 | 12352.00 |
| Aug 06, 2026 | 18.59 | 18.59 | 18.45 | 18.45 | 15465.00 |
| Aug 05, 2026 | 18.00 | 18.05 | 18.00 | 18.00 | 19231.00 |
| Aug 04, 2026 | 18.09 | 18.17 | 18.09 | 18.14 | 24715.00 |
| Aug 03, 2026 | 18.69 | 18.69 | 18.48 | 18.51 | 11654.00 |
| Jul 31, 2026 | 18.40 | 18.62 | 18.40 | 18.61 | 8634.00 |
| Jul 30, 2026 | 18.06 | 19.11 | 18.06 | 19.02 | 15605.00 |
| Jul 29, 2026 | 19.03 | 19.10 | 18.51 | 19.01 | 16145.00 |
| Jul 28, 2026 | 18.43 | 18.52 | 18.36 | 18.36 | 18588.00 |
| Jul 27, 2026 | 18.20 | 18.24 | 18.15 | 18.23 | 34770.00 |
| Jul 24, 2026 | 18.10 | 18.25 | 17.81 | 17.88 | 16624.00 |
| Jul 23, 2026 | 17.50 | 17.68 | 17.48 | 17.66 | 25237.00 |
| Jul 22, 2026 | 17.86 | 17.92 | 17.81 | 17.82 | 8797.00 |
| Jul 21, 2026 | 17.95 | 17.96 | 17.88 | 17.92 | 14421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Asahi Group Holdings Ltd. | 10.30 |
| Sapporo Breweries Ltd. | 12.25 |
| Coca-Cola Bottlers Japan Holdings, Inc. | 12.21 |
| Suntory Beverage & Food Ltd. | 14.35 |
| Takara Holdings, Inc. | 11.20 |
Price Related Metrics
| PE Ratio | 12.28 |
| PS Ratio | 0.9582 |
| PEG Ratio | 0.0496 |
| Price to Book Value | 1.837 |
| Price to Free Cash Flow | 12.03 |
| Earnings Yield | 8.14% |
| Market Cap | 15.40B |
| PEGY Ratio | 0.0496 |
| Operating PE Ratio | 8.419 |
| Normalized PE Ratio | 12.28 |