Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 20.62 20.62 20.62 20.62 0.000
May 13, 2022 20.62 20.62 20.62 20.62 0.000
May 12, 2022 20.62 20.62 20.62 20.62 0.000
May 11, 2022 20.62 20.62 20.62 20.62 0.000
May 10, 2022 20.62 20.62 20.62 20.62 0.000
May 09, 2022 20.62 20.62 20.62 20.62 0.000
May 06, 2022 20.62 20.62 20.62 20.62 0.000
May 05, 2022 20.62 20.62 20.62 20.62 0.000
May 04, 2022 20.62 20.62 20.62 20.62 0.000
May 03, 2022 20.62 20.62 20.62 20.62 0.000
May 02, 2022 20.62 20.62 20.62 20.62 0.000
Apr 29, 2022 20.62 20.62 20.62 20.62 0.000
Apr 28, 2022 20.62 20.62 20.62 20.62 0.000
Apr 27, 2022 20.62 20.62 20.62 20.62 0.000
Apr 26, 2022 20.62 20.62 20.62 20.62 0.000
Apr 25, 2022 20.62 20.62 20.62 20.62 0.000
Apr 22, 2022 20.62 20.62 20.62 20.62 0.000
Apr 21, 2022 20.62 20.62 20.62 20.62 0.000
Apr 20, 2022 20.62 20.62 20.62 20.62 0.000
Apr 19, 2022 20.62 20.62 20.62 20.62 0.000
Apr 18, 2022 20.62 20.62 20.62 20.62 0.000
Apr 14, 2022 20.62 20.62 20.62 20.62 0.000
Apr 13, 2022 20.62 20.62 20.62 20.62 0.000
Apr 12, 2022 20.62 20.62 20.62 20.62 0.000
Apr 11, 2022 20.62 20.62 20.62 20.62 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.10
Minimum
Mar 20 2020
20.65
Maximum
Feb 16 2021
20.07
Average
20.62
Median
Nov 16 2021

Price Related Metrics