Sapporo Holdings Ltd (SOOBF)
42.10
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Sapporo Holdings Price: 42.10 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Nov 19, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Nov 18, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Nov 15, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Nov 14, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Nov 13, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Nov 12, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Nov 11, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Nov 08, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Nov 07, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Nov 06, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Nov 05, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Nov 04, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Nov 01, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Oct 31, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Oct 30, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Oct 29, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Oct 28, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Oct 25, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Oct 24, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Oct 23, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Oct 22, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Oct 21, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Oct 18, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
| Oct 17, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.10
Minimum
Mar 20 2020
42.10
Maximum
Mar 08 2024
32.35
Average
33.43
Median
Oct 16 2023
Price Benchmarks
| Kirin Holdings Co Ltd | 13.69 |
| Coca-Cola Bottlers Japan Holdings Inc | 8.123 |
| Asahi Group Holdings Ltd | 10.35 |
| Suntory Beverage & Food Ltd | 16.46 |
| Takara Holdings Inc | 7.10 |
Price Related Metrics
| PE Ratio | 28.98 |
| PS Ratio | 0.9357 |
| PEG Ratio | 0.0599 |
| Price to Book Value | 2.596 |
| Price to Free Cash Flow | 32.80 |
| Earnings Yield | 3.45% |
| Market Cap | 3.281B |
| PEGY Ratio | 0.0598 |
| Operating PE Ratio | 25.03 |
| Normalized PE Ratio | 28.98 |