Coca-Cola Bottlers Japan Holdings Inc (CCOJY)
6.655
+0.08
(+1.14%)
USD |
OTCM |
Sep 29, 13:57
Coca-Cola Bottlers Japan Holdings Price: 6.655 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 6.70 | 6.70 | 6.575 | 6.58 | 1597.00 |
| Sep 27, 2023 | 6.856 | 6.856 | 6.856 | 6.856 | 0.000 |
| Sep 26, 2023 | 6.67 | 6.86 | 6.67 | 6.856 | 510.00 |
| Sep 25, 2023 | 6.916 | 6.916 | 6.916 | 6.916 | 554.00 |
| Sep 22, 2023 | 7.166 | 7.166 | 7.166 | 7.166 | 0.000 |
| Sep 21, 2023 | 7.166 | 7.166 | 7.166 | 7.166 | 0.000 |
| Sep 20, 2023 | 7.166 | 7.166 | 7.166 | 7.166 | 0.000 |
| Sep 19, 2023 | 7.17 | 7.17 | 7.06 | 7.166 | 1978.00 |
| Sep 18, 2023 | 7.116 | 7.116 | 7.116 | 7.116 | 2278.00 |
| Sep 15, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 0.000 |
| Sep 14, 2023 | 6.88 | 6.94 | 6.88 | 6.94 | 3400.00 |
| Sep 13, 2023 | 6.876 | 6.876 | 6.876 | 6.876 | 0.000 |
| Sep 12, 2023 | 6.876 | 6.876 | 6.876 | 6.876 | 0.000 |
| Sep 11, 2023 | 6.876 | 6.876 | 6.876 | 6.876 | 255.00 |
| Sep 08, 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 0.000 |
| Sep 07, 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 274.00 |
| Sep 06, 2023 | 6.37 | 6.37 | 6.37 | 6.37 | 0.000 |
| Sep 05, 2023 | 6.678 | 6.678 | 6.37 | 6.37 | 326.00 |
| Sep 01, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 0.000 |
| Aug 31, 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 181.00 |
| Aug 30, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 29, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 28, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 25, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
| Aug 24, 2023 | 6.27 | 6.27 | 6.27 | 6.27 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Oct 24 2022
15.58
Maximum
Feb 01 2019
8.398
Average
7.845
Median
Jun 24 2021
Price Benchmarks
| Kirin Holdings Co Ltd | 14.00 |
| Asahi Group Holdings Ltd | 38.81 |
| Suntory Beverage & Food Ltd | 15.18 |
| Yakult Honsha Co Ltd | 24.64 |
| Sapporo Holdings Ltd | 27.27 |
Price Related Metrics
| PS Ratio | 0.3929 |
| Price to Book Value | 0.7371 |
| Price to Free Cash Flow | 56.79 |
| Earnings Yield | -0.72% |
| Market Cap | 2.387B |