Coca-Cola Bottlers Japan Holdings, Inc. (CCOJY)
12.21
-0.06
(-0.45%)
USD |
OTCM |
Aug 24, 16:00
Coca-Cola Bottlers Japan Holdings Price : 12.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.16 | 12.21 | 12.16 | 12.21 | 3511.00 |
| Aug 21, 2026 | 12.20 | 12.27 | 12.20 | 12.27 | 1362.00 |
| Aug 20, 2026 | 12.44 | 12.95 | 12.18 | 12.18 | 7604.00 |
| Aug 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 691.00 |
| Aug 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 51.00 |
| Aug 17, 2026 | 12.40 | 13.07 | 12.13 | 12.15 | 7983.00 |
| Aug 14, 2026 | 13.04 | 13.04 | 12.47 | 12.47 | 1178.00 |
| Aug 13, 2026 | 12.87 | 13.28 | 12.44 | 12.54 | 7531.00 |
| Aug 12, 2026 | 12.48 | 13.12 | 12.48 | 12.62 | 7704.00 |
| Aug 11, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 32.00 |
| Aug 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 130.00 |
| Aug 07, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 34.00 |
| Aug 06, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 51.00 |
| Aug 05, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 9.000 |
| Aug 04, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 7.000 |
| Aug 03, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 30.00 |
| Jul 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 40.00 |
| Jul 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 21.00 |
| Jul 29, 2026 | 13.06 | 14.00 | 13.06 | 14.00 | 406.00 |
| Jul 28, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 21.00 |
| Jul 27, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 420.00 |
| Jul 24, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 674.00 |
| Jul 23, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 11.00 |
| Jul 22, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 6.000 |
| Jul 21, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 70.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Suntory Beverage & Food Ltd. | 14.35 |
| Kirin Holdings Co., Ltd. | 19.32 |
| Asahi Group Holdings Ltd. | 10.30 |
| Takara Holdings, Inc. | 11.20 |
| Sapporo Breweries Ltd. | 12.25 |
Price Related Metrics
| PE Ratio | 30.79 |
| PS Ratio | 0.6944 |
| Price to Book Value | 1.765 |
| Price to Free Cash Flow | 20.12 |
| Earnings Yield | 3.25% |
| Market Cap | 3.968B |
| Operating PE Ratio | 19.16 |
| Normalized PE Ratio | 30.79 |