Coca-Cola Bottlers Japan Holdings Inc (CCOJY)
8.123
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Coca-Cola Bottlers Japan Holdings Price: 8.123 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | 0.000 |
| Nov 19, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | 0.000 |
| Nov 18, 2024 | 7.747 | 8.123 | 7.747 | 8.123 | 531.00 |
| Nov 15, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 0.000 |
| Nov 14, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 0.000 |
| Nov 13, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 0.000 |
| Nov 12, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 0.000 |
| Nov 11, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 0.000 |
| Nov 08, 2024 | 7.525 | 7.525 | 7.525 | 7.525 | 0.000 |
| Nov 07, 2024 | 7.20 | 7.56 | 7.20 | 7.525 | 6009.00 |
| Nov 06, 2024 | 6.79 | 6.92 | 6.78 | 6.857 | 3833.00 |
| Nov 05, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 405.00 |
| Nov 04, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Nov 01, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 0.000 |
| Oct 31, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 525.00 |
| Oct 30, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
| Oct 29, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 0.000 |
| Oct 28, 2024 | 6.32 | 6.32 | 6.32 | 6.32 | 599.00 |
| Oct 25, 2024 | 6.027 | 6.027 | 6.027 | 6.027 | 1414.00 |
| Oct 24, 2024 | 6.335 | 6.512 | 6.335 | 6.512 | 637.00 |
| Oct 23, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 414.00 |
| Oct 22, 2024 | 6.232 | 6.39 | 6.232 | 6.31 | 4963.00 |
| Oct 21, 2024 | 6.40 | 6.476 | 6.155 | 6.39 | 9631.00 |
| Oct 18, 2024 | 6.984 | 6.984 | 6.57 | 6.57 | 402.00 |
| Oct 17, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Oct 24 2022
12.94
Maximum
Jan 06 2020
7.018
Average
6.85
Median
Jan 04 2024
Price Benchmarks
| Kirin Holdings Co Ltd | 13.69 |
| Asahi Group Holdings Ltd | 10.35 |
| Suntory Beverage & Food Ltd | 16.46 |
| Takara Holdings Inc | 7.10 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 55.07 |
| PS Ratio | 0.4985 |
| PEG Ratio | 0.0278 |
| Price to Book Value | 1.005 |
| Price to Free Cash Flow | 12.33 |
| Earnings Yield | 1.82% |
| Market Cap | 2.917B |
| PEGY Ratio | 0.0278 |
| Operating PE Ratio | 29.65 |
| Normalized PE Ratio | 55.07 |