Coca-Cola Bottlers Japan Holdings Inc (CCOJY)
7.566
0.00 (0.00%)
USD |
OTCM |
Mar 27, 16:00
Coca-Cola Bottlers Japan Holdings Price: 7.566 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | 0.000 |
Mar 26, 2024 | 7.566 | 7.566 | 7.566 | 7.566 | 181.00 |
Mar 25, 2024 | 7.616 | 7.62 | 7.47 | 7.526 | 2470.00 |
Mar 22, 2024 | 7.405 | 7.405 | 7.374 | 7.405 | 2325.00 |
Mar 21, 2024 | 7.555 | 7.555 | 7.555 | 7.555 | 565.00 |
Mar 20, 2024 | 7.686 | 7.74 | 7.625 | 7.74 | 4024.00 |
Mar 19, 2024 | 7.378 | 7.54 | 7.378 | 7.41 | 4079.00 |
Mar 18, 2024 | 7.65 | 7.65 | 7.20 | 7.20 | 487.00 |
Mar 15, 2024 | 7.805 | 7.805 | 7.805 | 7.805 | 267.00 |
Mar 14, 2024 | 7.565 | 7.565 | 7.546 | 7.546 | 1641.00 |
Mar 13, 2024 | 7.395 | 7.418 | 7.26 | 7.418 | 3178.00 |
Mar 12, 2024 | 7.39 | 7.54 | 7.382 | 7.382 | 4758.00 |
Mar 11, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
Mar 08, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
Mar 07, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 0.000 |
Mar 06, 2024 | 7.04 | 7.26 | 7.04 | 7.26 | 371.00 |
Mar 05, 2024 | 6.71 | 6.71 | 6.700 | 6.700 | 5675.00 |
Mar 04, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.000 |
Mar 01, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.000 |
Feb 29, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.000 |
Feb 28, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.000 |
Feb 27, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 0.000 |
Feb 26, 2024 | 6.835 | 6.835 | 6.835 | 6.835 | 869.00 |
Feb 23, 2024 | 7.102 | 7.102 | 6.91 | 7.06 | 4932.00 |
Feb 22, 2024 | 6.785 | 6.804 | 6.758 | 6.768 | 5563.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.30
Minimum
Oct 24 2022
12.94
Maximum
Jan 06 2020
7.696
Average
7.204
Median
Dec 11 2023
Price Benchmarks
Kirin Holdings Co Ltd | 13.93 |
Asahi Group Holdings Ltd | 34.25 |
Suntory Beverage & Food Ltd | 17.29 |
Yakult Honsha Co Ltd | 9.88 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 1067.51 |
PS Ratio | 0.4409 |
Price to Book Value | 0.8581 |
Price to Free Cash Flow | 60.38 |
Earnings Yield | 0.09% |
Market Cap | 2.714B |
Operating PE Ratio | 466.22 |
Normalized PE Ratio | 1067.51 |