Coca-Cola Bottlers Japan Holdings, Inc. (CCOJY)
12.40
+0.10
(+0.81%)
USD |
OTCM |
Sep 17, 16:00
Coca-Cola Bottlers Japan Holdings Price : 12.40 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 1006.00 |
| Sep 16, 2026 | 12.41 | 12.41 | 12.27 | 12.30 | 7334.00 |
| Sep 15, 2026 | 12.32 | 12.32 | 12.14 | 12.14 | 7684.00 |
| Sep 14, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 873.00 |
| Sep 11, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 924.00 |
| Sep 10, 2026 | 12.20 | 12.20 | 12.08 | 12.08 | 1216.00 |
| Sep 09, 2026 | 12.16 | 12.16 | 12.13 | 12.15 | 902.00 |
| Sep 08, 2026 | 12.40 | 12.45 | 12.33 | 12.33 | 6934.00 |
| Sep 04, 2026 | 12.26 | 12.26 | 12.19 | 12.19 | 1605.00 |
| Sep 03, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 2227.00 |
| Sep 02, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 2024.00 |
| Sep 01, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 2560.00 |
| Aug 31, 2026 | 12.51 | 12.71 | 12.36 | 12.36 | 4911.00 |
| Aug 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 113.00 |
| Aug 27, 2026 | 12.44 | 12.50 | 12.30 | 12.30 | 5768.00 |
| Aug 26, 2026 | 12.38 | 12.43 | 12.20 | 12.20 | 7032.00 |
| Aug 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 1076.00 |
| Aug 24, 2026 | 12.16 | 12.21 | 12.16 | 12.21 | 3511.00 |
| Aug 21, 2026 | 12.20 | 12.27 | 12.20 | 12.27 | 1362.00 |
| Aug 20, 2026 | 12.44 | 12.95 | 12.18 | 12.18 | 7604.00 |
| Aug 19, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 691.00 |
| Aug 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 51.00 |
| Aug 17, 2026 | 12.40 | 13.07 | 12.13 | 12.15 | 7983.00 |
| Aug 14, 2026 | 13.04 | 13.04 | 12.47 | 12.47 | 1178.00 |
| Aug 13, 2026 | 12.87 | 13.28 | 12.44 | 12.54 | 7531.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Suntory Beverage & Food Ltd. | 14.71 |
| Kirin Holdings Co., Ltd. | 18.61 |
| Asahi Group Holdings Ltd. | 11.00 |
| Takara Holdings, Inc. | 11.20 |
| Sapporo Breweries Ltd. | 11.90 |
Price Related Metrics
| PE Ratio | 31.27 |
| PS Ratio | 0.7052 |
| Price to Book Value | 1.792 |
| Price to Free Cash Flow | 20.43 |
| Earnings Yield | 3.20% |
| Market Cap | 4.029B |
| Operating PE Ratio | 19.45 |
| Normalized PE Ratio | 31.27 |