Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 42.08 42.08 42.08 42.08 0.000
Jan 25, 2022 42.08 42.08 42.08 42.08 100.00
Jan 24, 2022 42.08 42.08 42.08 42.08 0.000
Jan 21, 2022 42.19 42.19 42.08 42.08 200.00
Jan 20, 2022 39.94 39.94 39.94 39.94 0.000
Jan 19, 2022 39.94 39.94 39.94 39.94 0.000
Jan 18, 2022 39.94 39.94 39.94 39.94 0.000
Jan 14, 2022 39.94 39.94 39.94 39.94 0.000
Jan 13, 2022 39.94 39.94 39.94 39.94 0.000
Jan 12, 2022 39.94 39.94 39.94 39.94 227.00
Jan 11, 2022 40.04 40.04 40.04 40.04 0.000
Jan 10, 2022 40.04 40.04 40.04 40.04 198.00
Jan 07, 2022 40.40 40.40 40.40 40.40 0.000
Jan 06, 2022 40.40 40.40 40.40 40.40 0.000
Jan 05, 2022 40.40 40.40 40.40 40.40 1601.00
Jan 04, 2022 39.62 39.62 39.62 39.62 0.000
Jan 03, 2022 39.62 39.62 39.62 39.62 0.000
Dec 31, 2021 39.62 39.62 39.62 39.62 0.000
Dec 30, 2021 39.62 39.62 39.62 39.62 0.000
Dec 29, 2021 39.62 39.62 39.62 39.62 0.000
Dec 28, 2021 39.62 39.62 39.62 39.62 0.000
Dec 27, 2021 39.62 39.62 39.62 39.62 0.000
Dec 23, 2021 39.62 39.62 39.62 39.62 0.000
Dec 22, 2021 39.62 39.62 39.62 39.62 0.000
Dec 21, 2021 39.62 39.62 39.62 39.62 297.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.09
Minimum
Mar 18 2020
54.00
Maximum
Apr 09 2018
42.24
Average
42.96
Median
Feb 27 2019

Price Related Metrics