Asahi Group Holdings Ltd (ASBRF)
38.85
0.00 (0.00%)
USD |
OTCM |
May 30, 16:00
Asahi Group Holdings Price: 38.85 for May 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 0.000 |
| May 26, 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 0.000 |
| May 25, 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 0.000 |
| May 24, 2023 | 38.85 | 38.85 | 38.85 | 38.85 | 100.00 |
| May 23, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 0.000 |
| May 22, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 0.000 |
| May 19, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 0.000 |
| May 18, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 0.000 |
| May 17, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 0.000 |
| May 16, 2023 | 40.70 | 40.70 | 40.70 | 40.70 | 1700.00 |
| May 15, 2023 | 38.94 | 38.94 | 38.94 | 38.94 | 0.000 |
| May 12, 2023 | 38.94 | 38.94 | 38.94 | 38.94 | 0.000 |
| May 11, 2023 | 38.94 | 38.94 | 38.94 | 38.94 | 0.000 |
| May 10, 2023 | 38.94 | 38.94 | 38.94 | 38.94 | 0.000 |
| May 09, 2023 | 38.94 | 38.94 | 38.94 | 38.94 | 0.000 |
| May 08, 2023 | 38.94 | 38.94 | 38.94 | 38.94 | 2680.00 |
| May 05, 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 0.000 |
| May 04, 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 600.00 |
| May 03, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| May 02, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| May 01, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Apr 28, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Apr 27, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Apr 26, 2023 | 39.25 | 39.25 | 39.25 | 39.25 | 0.000 |
| Apr 25, 2023 | 38.69 | 39.25 | 38.69 | 39.25 | 14800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.09
Minimum
Mar 18 2020
52.25
Maximum
May 31 2018
40.27
Average
40.78
Median
Jan 20 2021
Price Benchmarks
| Kirin Holdings Co Ltd | 14.82 |
| Coca-Cola Bottlers Japan Holdings Inc | 5.72 |
| Suntory Beverage & Food Ltd | 18.38 |
| Sapporo Holdings Ltd | 28.20 |
| Yoshitsu Co Ltd | 1.19 |
Price Related Metrics
| PE Ratio | 17.53 |
| PS Ratio | 1.032 |
| Price to Book Value | 1.252 |
| Price to Free Cash Flow | 15.45 |
| Earnings Yield | 5.70% |
| Market Cap | 19.68B |
| Operating PE Ratio | 12.23 |
| Normalized PE Ratio | 17.53 |