Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 35.36 35.36 35.36 35.36 0.000
Feb 27, 2024 35.36 35.36 35.36 35.36 0.000
Feb 26, 2024 35.36 35.36 35.36 35.36 0.000
Feb 23, 2024 35.36 35.36 35.36 35.36 0.000
Feb 22, 2024 35.36 35.36 35.36 35.36 0.000
Feb 21, 2024 35.36 35.36 35.36 35.36 230.00
Feb 20, 2024 37.00 37.00 37.00 37.00 0.000
Feb 16, 2024 37.00 37.00 37.00 37.00 0.000
Feb 15, 2024 37.00 37.00 37.00 37.00 0.000
Feb 14, 2024 37.00 37.00 37.00 37.00 125.00
Feb 13, 2024 37.75 37.75 37.75 37.75 100.00
Feb 12, 2024 37.29 37.29 37.29 37.29 0.000
Feb 09, 2024 37.29 37.29 37.29 37.29 0.000
Feb 08, 2024 37.29 37.29 37.29 37.29 1336.00
Feb 07, 2024 38.03 38.03 38.03 38.03 0.000
Feb 06, 2024 38.03 38.03 38.03 38.03 0.000
Feb 05, 2024 38.03 38.03 38.03 38.03 0.000
Feb 02, 2024 38.03 38.03 38.03 38.03 0.000
Feb 01, 2024 38.03 38.03 38.03 38.03 0.000
Jan 31, 2024 38.03 38.03 38.03 38.03 0.000
Jan 30, 2024 38.03 38.03 38.03 38.03 0.000
Jan 29, 2024 38.03 38.03 38.03 38.03 0.000
Jan 26, 2024 38.03 38.03 38.03 38.03 0.000
Jan 25, 2024 38.03 38.03 38.03 38.03 0.000
Jan 24, 2024 38.03 38.03 38.03 38.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.09
Minimum
Mar 18 2020
50.77
Maximum
Oct 24 2019
39.21
Average
38.84
Median
Jul 07 2023

Price Related Metrics