Asahi Group Holdings Ltd (ASBRF)
35.44
0.00 (0.00%)
USD |
OTCM |
Jul 25, 16:00
Asahi Group Holdings Price: 35.44 for July 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0.000 |
| Jul 24, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 0.000 |
| Jul 23, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 226.00 |
| Jul 22, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 0.000 |
| Jul 19, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 0.000 |
| Jul 18, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 0.000 |
| Jul 17, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 0.000 |
| Jul 16, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 0.000 |
| Jul 15, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 0.000 |
| Jul 12, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 0.000 |
| Jul 11, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 152.00 |
| Jul 10, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 0.000 |
| Jul 09, 2024 | 34.06 | 34.06 | 33.90 | 33.90 | 28400.00 |
| Jul 08, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Jul 05, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Jul 03, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Jul 02, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Jul 01, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Jun 28, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Jun 27, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Jun 26, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Jun 25, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Jun 24, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Jun 21, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 0.000 |
| Jun 20, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.09
Minimum
Mar 18 2020
50.77
Maximum
Oct 24 2019
38.58
Average
37.35
Median
Nov 16 2023
Price Benchmarks
| Kirin Holdings Co Ltd | 13.73 |
| Coca-Cola Bottlers Japan Holdings Inc | 6.89 |
| Suntory Beverage & Food Ltd | 18.32 |
| Yakult Honsha Co Ltd | 9.29 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 15.35 |
| PS Ratio | 0.9156 |
| Price to Book Value | 1.076 |
| Price to Free Cash Flow | 11.14 |
| Earnings Yield | 6.52% |
| Market Cap | 17.96B |
| Operating PE Ratio | 10.51 |
| Normalized PE Ratio | 15.35 |