Asahi Group Holdings Ltd (ASBRF)
11.42
-0.25
(-2.14%)
USD |
OTCM |
Nov 12, 16:00
Asahi Group Holdings Price: 11.42 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 11.70 | 11.70 | 11.42 | 11.42 | 306.00 |
| Nov 11, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Nov 08, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Nov 07, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Nov 06, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Nov 05, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Nov 04, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Nov 01, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Oct 31, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Oct 30, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Oct 29, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Oct 28, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Oct 25, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Oct 24, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Oct 23, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Oct 22, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.000 |
| Oct 21, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 131.00 |
| Oct 18, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.000 |
| Oct 17, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.000 |
| Oct 16, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 40300.00 |
| Oct 15, 2024 | 11.67 | 11.67 | 11.42 | 11.42 | 534.00 |
| Oct 14, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 450.00 |
| Oct 11, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 984.00 |
| Oct 10, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 108.00 |
| Oct 09, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.029
Minimum
Mar 18 2020
16.46
Maximum
Jun 07 2021
12.64
Average
12.25
Median
Mar 30 2023
Price Benchmarks
| Kirin Holdings Co Ltd | 13.69 |
| Coca-Cola Bottlers Japan Holdings Inc | 7.525 |
| Suntory Beverage & Food Ltd | 16.50 |
| Takara Holdings Inc | 7.10 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 14.80 |
| PS Ratio | 0.8936 |
| PEG Ratio | 19.04 |
| Price to Book Value | 0.9871 |
| Price to Free Cash Flow | 11.08 |
| Earnings Yield | 6.76% |
| Market Cap | 17.36B |
| PEGY Ratio | 9.112 |
| Operating PE Ratio | 10.21 |
| Normalized PE Ratio | 14.80 |