NIO, Inc. (NIOIF)
3.73
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
NIO Price : 3.73 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 07, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 06, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 05, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 02, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 01, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 24, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 400.00 |
| Sep 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 17, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 09, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 08, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 04, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Sep 03, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Co., Ltd. | 9.27 |
| Great Wall Motor Co., Ltd. | 8.653 |
| Guangzhou Automobile Group Co., Ltd. | 0.3255 |
| Li Auto, Inc. | 11.52 |
| Lotus Technology, Inc. | 0.705 |
Price Related Metrics
| PS Ratio | 0.566 |
| Price to Book Value | 15.63 |
| Earnings Yield | -7.38% |
| Market Cap | 9.362B |