NIO, Inc. (NIOIF)
3.275
0.00 (0.00%)
USD |
OTCM |
Oct 28, 16:00
NIO Price : 3.275 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 0.000 |
| Oct 27, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 0.000 |
| Oct 26, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 0.000 |
| Oct 23, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 0.000 |
| Oct 22, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 200.00 |
| Oct 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Oct 20, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Oct 19, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.000 |
| Oct 16, 2026 | 3.47 | 3.47 | 3.42 | 3.42 | 200.00 |
| Oct 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0.000 |
| Oct 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 |
| Oct 12, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 09, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 08, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 07, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 06, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 05, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 02, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Oct 01, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
| Sep 24, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Co., Ltd. | 8.92 |
| Great Wall Motor Co., Ltd. | 8.690 |
| Guangzhou Automobile Group Co., Ltd. | 0.2516 |
| Li Auto, Inc. | 11.13 |
| Lotus Technology, Inc. | 0.428 |
Price Related Metrics
| PS Ratio | 0.4969 |
| Price to Book Value | 13.72 |
| Earnings Yield | -8.40% |
| Market Cap | 8.220B |