NIO, Inc. (NIOIF)
4.151
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
NIO Price : 4.151 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4.151 | 4.151 | 4.151 | 4.151 | 0.000 |
| Aug 25, 2026 | 4.151 | 4.151 | 4.151 | 4.151 | 0.000 |
| Aug 24, 2026 | 4.151 | 4.151 | 4.151 | 4.151 | 0.000 |
| Aug 21, 2026 | 4.151 | 4.151 | 4.151 | 4.151 | 0.000 |
| Aug 20, 2026 | 4.151 | 4.151 | 4.151 | 4.151 | 0.000 |
| Aug 19, 2026 | 4.151 | 4.151 | 4.151 | 4.151 | 39.00 |
| Aug 18, 2026 | 4.151 | 4.151 | 4.151 | 4.151 | 0.000 |
| Aug 17, 2026 | 4.151 | 4.151 | 4.151 | 4.151 | 0.000 |
| Aug 14, 2026 | 4.151 | 4.151 | 4.151 | 4.151 | 0.000 |
| Aug 13, 2026 | 4.151 | 4.151 | 4.151 | 4.151 | 150.00 |
| Aug 12, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 1500.00 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Aug 10, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 2.000 |
| Aug 07, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 2.000 |
| Aug 06, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Aug 05, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Aug 04, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Aug 03, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jul 31, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jul 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jul 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 25.00 |
| Jul 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jul 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 4.000 |
| Jul 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
| Jul 23, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Co., Ltd. | 11.65 |
| Great Wall Motor Co., Ltd. | 1.05 |
| Guangzhou Automobile Group Co., Ltd. | 0.289 |
| Li Auto, Inc. | 12.14 |
| Lotus Technology, Inc. | 1.19 |
Price Related Metrics
| PS Ratio | 0.704 |
| Price to Book Value | 14.83 |
| Earnings Yield | -13.23% |
| Market Cap | 9.317B |