Lotus Technology (LOT) Price: 0.2566

Lotus Technology, Inc. (LOT)

0.2566 -0.01 (-4.07%) USD | NASDAQ | Nov 13, 16:00

0.2565 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.2732	0.29	0.2564	0.2566	267404.0
Nov 12, 2026	0.2885	0.289	0.2601	0.2675	125747.0
Nov 11, 2026	0.284	0.2999	0.261	0.266	111890.0
Nov 10, 2026	0.2631	0.315	0.26	0.262	143890.0
Nov 09, 2026	0.3429	0.3429	0.25	0.265	1.202M
Nov 06, 2026	0.33	0.33	0.3053	0.3248	78343.00
Nov 05, 2026	0.3519	0.3599	0.282	0.3082	334694.0
Nov 04, 2026	0.30	0.3899	0.2999	0.3382	569120.0
Nov 03, 2026	0.392	0.4099	0.2898	0.2899	573848.0
Nov 02, 2026	0.391	0.41	0.3801	0.40	308348.0
Oct 30, 2026	0.4059	0.4102	0.38	0.393	272460.0
Oct 29, 2026	0.4693	0.5186	0.42	0.428	248185.0
Oct 28, 2026	0.5202	0.5202	0.4401	0.455	238952.0
Oct 27, 2026	0.5309	0.5526	0.50	0.5264	65763.00
Oct 26, 2026	0.509	0.5198	0.5008	0.5136	42373.00
Oct 23, 2026	0.4887	0.50	0.4755	0.4958	55063.00
Oct 22, 2026	0.4955	0.5198	0.4852	0.50	62751.00
Oct 21, 2026	0.5001	0.5555	0.482	0.5085	236137.0
Oct 20, 2026	0.53	0.5512	0.4995	0.4995	118849.0
Oct 19, 2026	0.5701	0.5701	0.5184	0.5184	86739.00
Oct 16, 2026	0.58	0.58	0.56	0.57	41430.00
Oct 15, 2026	0.619	0.619	0.56	0.5869	158542.0
Oct 14, 2026	0.645	0.645	0.5847	0.5917	187507.0
Oct 13, 2026	0.67	0.7299	0.64	0.6538	209884.0
Oct 12, 2026	0.70	0.7685	0.6173	0.64	270579.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

BYD Co., Ltd.	8.34
Great Wall Motor Co., Ltd.	7.355
Guangzhou Automobile Group Co., Ltd.	0.2544
NIO, Inc.	2.90
Li Auto, Inc.	11.64

Price Related Metrics

Market Cap

164.40M