Lotus Technology Inc (LOT)
9.20
+0.66
(+7.73%)
USD |
NASDAQ |
May 21, 16:00
9.09
-0.11
(-1.20%)
After-Hours: 20:00
Lotus Technology Price: 9.20 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 8.53 | 9.30 | 8.37 | 9.20 | 339748.0 |
May 20, 2024 | 8.68 | 8.98 | 8.10 | 8.54 | 322838.0 |
May 17, 2024 | 8.21 | 9.68 | 8.06 | 8.40 | 221788.0 |
May 16, 2024 | 7.78 | 8.384 | 7.78 | 8.33 | 181078.0 |
May 15, 2024 | 7.985 | 8.476 | 7.689 | 7.86 | 333837.0 |
May 14, 2024 | 7.866 | 8.25 | 7.73 | 7.91 | 86912.00 |
May 13, 2024 | 7.46 | 8.002 | 7.30 | 7.82 | 83059.00 |
May 10, 2024 | 8.37 | 8.48 | 7.50 | 7.50 | 84578.00 |
May 09, 2024 | 8.68 | 8.70 | 7.90 | 8.01 | 93909.00 |
May 08, 2024 | 7.98 | 8.82 | 7.86 | 8.65 | 231297.0 |
May 07, 2024 | 7.44 | 7.89 | 7.26 | 7.80 | 64468.00 |
May 06, 2024 | 7.03 | 8.00 | 7.03 | 7.31 | 75800.00 |
May 03, 2024 | 7.30 | 7.62 | 7.03 | 7.095 | 47222.00 |
May 02, 2024 | 6.45 | 7.975 | 6.45 | 7.08 | 82901.00 |
May 01, 2024 | 6.07 | 6.509 | 6.00 | 6.38 | 32864.00 |
Apr 30, 2024 | 5.94 | 6.20 | 5.83 | 5.83 | 11372.00 |
Apr 29, 2024 | 5.67 | 6.19 | 5.67 | 6.04 | 21576.00 |
Apr 26, 2024 | 6.17 | 6.17 | 5.64 | 5.64 | 9451.00 |
Apr 25, 2024 | 5.600 | 6.15 | 5.600 | 5.90 | 10364.00 |
Apr 24, 2024 | 5.85 | 6.190 | 5.85 | 5.892 | 9324.00 |
Apr 23, 2024 | 5.95 | 6.180 | 5.835 | 5.835 | 11171.00 |
Apr 22, 2024 | 5.67 | 5.98 | 5.532 | 5.88 | 13982.00 |
Apr 19, 2024 | 6.06 | 6.257 | 5.50 | 5.67 | 54762.00 |
Apr 18, 2024 | 6.19 | 6.362 | 6.06 | 6.06 | 14902.00 |
Apr 17, 2024 | 6.40 | 6.402 | 6.25 | 6.25 | 9502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.64
Minimum
Apr 26 2024
14.25
Maximum
Feb 26 2024
7.317
Average
6.97
Median
Price Benchmarks
Jiuzi Holdings Inc | 0.394 |
Dogness (International) Corp | 11.36 |
Cango Inc | 1.56 |
NIO Inc | 5.25 |
XPeng Inc | 8.77 |
Price Related Metrics
PS Ratio | 9.125 |
Earnings Yield | -12.22% |
Market Cap | 6.226B |