Lotus Technology Inc (LOT)
4.435
-0.05
(-1.11%)
USD |
NASDAQ |
Nov 14, 16:00
4.435
0.00 (0.00%)
After-Hours: 17:05
Lotus Technology Price: 4.435 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.33 | 4.59 | 4.31 | 4.485 | 192375.0 |
| Nov 12, 2024 | 4.53 | 4.568 | 4.27 | 4.32 | 118407.0 |
| Nov 11, 2024 | 4.65 | 4.739 | 4.31 | 4.58 | 220068.0 |
| Nov 08, 2024 | 4.33 | 4.642 | 4.32 | 4.55 | 256716.0 |
| Nov 07, 2024 | 4.32 | 4.47 | 4.29 | 4.33 | 133947.0 |
| Nov 06, 2024 | 4.20 | 4.37 | 4.15 | 4.32 | 106767.0 |
| Nov 05, 2024 | 4.44 | 4.49 | 4.23 | 4.24 | 98588.00 |
| Nov 04, 2024 | 4.40 | 4.64 | 4.32 | 4.37 | 134610.0 |
| Nov 01, 2024 | 4.45 | 4.51 | 4.30 | 4.35 | 128903.0 |
| Oct 31, 2024 | 4.32 | 4.47 | 4.230 | 4.39 | 171379.0 |
| Oct 30, 2024 | 4.26 | 4.36 | 4.23 | 4.33 | 91124.00 |
| Oct 29, 2024 | 4.35 | 4.355 | 4.235 | 4.289 | 87206.00 |
| Oct 28, 2024 | 4.34 | 4.455 | 4.29 | 4.29 | 107250.0 |
| Oct 25, 2024 | 4.70 | 4.70 | 4.30 | 4.30 | 121072.0 |
| Oct 24, 2024 | 4.62 | 4.652 | 4.42 | 4.45 | 121191.0 |
| Oct 23, 2024 | 4.48 | 4.50 | 4.35 | 4.48 | 109519.0 |
| Oct 22, 2024 | 4.45 | 4.51 | 4.35 | 4.45 | 99431.00 |
| Oct 21, 2024 | 4.87 | 4.87 | 4.330 | 4.35 | 130391.0 |
| Oct 18, 2024 | 4.53 | 4.86 | 4.45 | 4.83 | 107882.0 |
| Oct 17, 2024 | 4.361 | 4.58 | 4.26 | 4.58 | 104146.0 |
| Oct 16, 2024 | 4.36 | 4.558 | 4.30 | 4.34 | 109455.0 |
| Oct 15, 2024 | 4.55 | 4.57 | 4.26 | 4.36 | 137484.0 |
| Oct 14, 2024 | 4.50 | 4.57 | 4.47 | 4.555 | 87936.00 |
| Oct 11, 2024 | 4.41 | 4.64 | 4.36 | 4.52 | 100337.0 |
| Oct 10, 2024 | 4.653 | 4.655 | 4.415 | 4.47 | 127596.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.24
Minimum
Nov 05 2024
14.25
Maximum
Feb 26 2024
6.406
Average
6.23
Median
Jul 02 2024
Price Benchmarks
| Viomi Technology Co Ltd | 1.50 |
| NIO Inc | 4.43 |
| Li Auto Inc | 22.24 |
| XPeng Inc | 12.63 |
| ZEEKR Intelligent Technology Holding Ltd | 22.28 |
Price Related Metrics
| PS Ratio | 5.418 |
| Earnings Yield | -28.99% |
| Market Cap | 3.007B |