Lotus Technology, Inc. (LOT)

0.4958 0.00 (0.00%) USD  |  NASDAQ  |  Oct 23, 16:00
0.50 0.00 (0.00%) After-Hours: 20:00
More

Lotus Technology Price : 0.4958 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.4887 0.50 0.4755 0.4958 55063.00
Oct 22, 2026 0.4955 0.5198 0.4852 0.50 62751.00
Oct 21, 2026 0.5001 0.5555 0.482 0.5085 236137.0
Oct 20, 2026 0.53 0.5512 0.4995 0.4995 118849.0
Oct 19, 2026 0.5701 0.5701 0.5184 0.5184 86739.00
Oct 16, 2026 0.58 0.58 0.56 0.57 41430.00
Oct 15, 2026 0.619 0.619 0.56 0.5869 158542.0
Oct 14, 2026 0.645 0.645 0.5847 0.5917 187507.0
Oct 13, 2026 0.67 0.7299 0.64 0.6538 209884.0
Oct 12, 2026 0.70 0.7685 0.6173 0.64 270579.0
Oct 09, 2026 0.7606 0.7622 0.68 0.6862 134038.0
Oct 08, 2026 0.7817 0.7999 0.7551 0.7698 72080.00
Oct 07, 2026 0.809 0.8329 0.76 0.7702 64749.00
Oct 06, 2026 0.81 0.8585 0.75 0.7513 178269.0
Oct 05, 2026 0.8621 0.867 0.81 0.83 74688.00
Oct 02, 2026 0.869 0.9135 0.815 0.8528 92281.00
Oct 01, 2026 0.852 0.8659 0.82 0.8203 134755.0
Sep 30, 2026 0.8801 0.9168 0.85 0.85 34773.00
Sep 29, 2026 0.865 0.8734 0.86 0.87 13286.00
Sep 28, 2026 0.9101 0.92 0.8701 0.8701 28352.00
Sep 25, 2026 0.84 0.9200 0.84 0.8999 33892.00
Sep 24, 2026 0.889 0.889 0.865 0.8788 129437.0
Sep 23, 2026 0.9003 0.97 0.86 0.877 81862.00
Sep 22, 2026 0.94 1.046 0.90 0.9096 111684.0
Sep 21, 2026 0.928 0.9499 0.9001 0.9497 70522.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BYD Co., Ltd. 9.09
Great Wall Motor Co., Ltd. 8.50
Guangzhou Automobile Group Co., Ltd. 0.26
NIO, Inc. 3.29
Li Auto, Inc. 11.39

Price Related Metrics

Market Cap 317.65M