Lotus Technology, Inc. (LOT)
0.8528
+0.03
(+3.96%)
USD |
NASDAQ |
Oct 02, 16:00
0.863
+0.01
(+1.20%)
After-Hours: 20:00
Lotus Technology Price : 0.8528 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 0.869 | 0.9135 | 0.815 | 0.8528 | 92281.00 |
| Oct 01, 2026 | 0.852 | 0.8659 | 0.82 | 0.8203 | 134755.0 |
| Sep 30, 2026 | 0.8801 | 0.9168 | 0.85 | 0.85 | 34773.00 |
| Sep 29, 2026 | 0.865 | 0.8734 | 0.86 | 0.87 | 13286.00 |
| Sep 28, 2026 | 0.9101 | 0.92 | 0.8701 | 0.8701 | 28352.00 |
| Sep 25, 2026 | 0.84 | 0.9200 | 0.84 | 0.8999 | 33892.00 |
| Sep 24, 2026 | 0.889 | 0.889 | 0.865 | 0.8788 | 129437.0 |
| Sep 23, 2026 | 0.9003 | 0.97 | 0.86 | 0.877 | 81862.00 |
| Sep 22, 2026 | 0.94 | 1.046 | 0.90 | 0.9096 | 111684.0 |
| Sep 21, 2026 | 0.928 | 0.9499 | 0.9001 | 0.9497 | 70522.00 |
| Sep 18, 2026 | 0.94 | 0.956 | 0.884 | 0.884 | 95122.00 |
| Sep 17, 2026 | 0.9879 | 1.00 | 0.9401 | 0.9455 | 72822.00 |
| Sep 16, 2026 | 0.9824 | 1.00 | 0.9798 | 0.9848 | 154603.0 |
| Sep 15, 2026 | 1.00 | 1.03 | 0.97 | 0.9797 | 349914.0 |
| Sep 14, 2026 | 1.08 | 1.18 | 0.9877 | 0.9978 | 201774.0 |
| Sep 11, 2026 | 1.06 | 1.102 | 1.04 | 1.09 | 137644.0 |
| Sep 10, 2026 | 1.04 | 1.06 | 1.00 | 1.01 | 447264.0 |
| Sep 09, 2026 | 1.12 | 1.12 | 1.02 | 1.03 | 506872.0 |
| Sep 08, 2026 | 1.15 | 1.17 | 1.06 | 1.11 | 736818.0 |
| Sep 04, 2026 | 1.16 | 1.18 | 1.13 | 1.15 | 148745.0 |
| Sep 03, 2026 | 1.19 | 1.200 | 1.15 | 1.16 | 1.517M |
| Sep 02, 2026 | 1.22 | 1.23 | 1.155 | 1.19 | 316192.0 |
| Sep 01, 2026 | 1.17 | 1.23 | 1.15 | 1.21 | 311555.0 |
| Aug 31, 2026 | 1.23 | 1.30 | 1.135 | 1.15 | 1.048M |
| Aug 28, 2026 | 1.25 | 1.32 | 1.21 | 1.24 | 1.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Co., Ltd. | 9.35 |
| Great Wall Motor Co., Ltd. | 9.064 |
| Guangzhou Automobile Group Co., Ltd. | 0.3255 |
| NIO, Inc. | 3.37 |
| Li Auto, Inc. | 10.69 |
Price Related Metrics
| Market Cap | 546.37M |