Lotus Technology, Inc. (LOT)
1.04
-0.05
(-4.59%)
USD |
NASDAQ |
Sep 14, 13:41
Lotus Technology Price : 1.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.06 | 1.102 | 1.04 | 1.09 | 137644.0 |
| Sep 10, 2026 | 1.04 | 1.06 | 1.00 | 1.01 | 447264.0 |
| Sep 09, 2026 | 1.12 | 1.12 | 1.02 | 1.03 | 506872.0 |
| Sep 08, 2026 | 1.15 | 1.17 | 1.06 | 1.11 | 736818.0 |
| Sep 04, 2026 | 1.16 | 1.18 | 1.13 | 1.15 | 148745.0 |
| Sep 03, 2026 | 1.19 | 1.200 | 1.15 | 1.16 | 1.517M |
| Sep 02, 2026 | 1.22 | 1.23 | 1.155 | 1.19 | 316192.0 |
| Sep 01, 2026 | 1.17 | 1.23 | 1.15 | 1.21 | 311555.0 |
| Aug 31, 2026 | 1.23 | 1.30 | 1.135 | 1.15 | 1.048M |
| Aug 28, 2026 | 1.25 | 1.32 | 1.21 | 1.24 | 1.099M |
| Aug 27, 2026 | 1.28 | 1.42 | 1.22 | 1.25 | 1.327M |
| Aug 26, 2026 | 1.14 | 1.23 | 1.14 | 1.19 | 570806.0 |
| Aug 25, 2026 | 1.14 | 1.18 | 1.120 | 1.15 | 1.074M |
| Aug 24, 2026 | 1.14 | 1.165 | 1.105 | 1.14 | 999381.0 |
| Aug 21, 2026 | 1.06 | 1.155 | 1.04 | 1.11 | 975475.0 |
| Aug 20, 2026 | 1.03 | 1.10 | 1.005 | 1.08 | 290921.0 |
| Aug 19, 2026 | 1.02 | 1.08 | 0.9856 | 1.04 | 499860.0 |
| Aug 18, 2026 | 1.07 | 1.100 | 1.015 | 1.03 | 336695.0 |
| Aug 17, 2026 | 1.08 | 1.12 | 1.04 | 1.09 | 211797.0 |
| Aug 14, 2026 | 0.9588 | 1.10 | 0.95 | 1.05 | 314596.0 |
| Aug 13, 2026 | 0.9614 | 0.9701 | 0.896 | 0.9505 | 278866.0 |
| Aug 12, 2026 | 0.87 | 0.9756 | 0.87 | 0.9299 | 355449.0 |
| Aug 11, 2026 | 0.8638 | 0.9195 | 0.86 | 0.8899 | 202106.0 |
| Aug 10, 2026 | 0.9451 | 0.9695 | 0.8578 | 0.86 | 125305.0 |
| Aug 07, 2026 | 0.9215 | 0.9885 | 0.8901 | 0.9496 | 84896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Co., Ltd. | 10.13 |
| Great Wall Motor Co., Ltd. | 0.9391 |
| Guangzhou Automobile Group Co., Ltd. | 0.28 |
| NIO, Inc. | 3.725 |
| Li Auto, Inc. | 12.31 |
Price Related Metrics
| PS Ratio | 1.307 |
| Earnings Yield | -68.12% |
| Market Cap | 666.30M |