Lotus Technology, Inc. (LOT)
1.14
+0.03
(+2.70%)
USD |
NASDAQ |
Aug 24, 16:00
1.15
+0.01
(+0.88%)
After-Hours: 20:00
Lotus Technology Price : 1.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.14 | 1.165 | 1.105 | 1.14 | 999381.0 |
| Aug 21, 2026 | 1.06 | 1.155 | 1.04 | 1.11 | 975475.0 |
| Aug 20, 2026 | 1.03 | 1.10 | 1.005 | 1.08 | 290921.0 |
| Aug 19, 2026 | 1.02 | 1.08 | 0.9856 | 1.04 | 499860.0 |
| Aug 18, 2026 | 1.07 | 1.100 | 1.015 | 1.03 | 336695.0 |
| Aug 17, 2026 | 1.08 | 1.12 | 1.04 | 1.09 | 211797.0 |
| Aug 14, 2026 | 0.9588 | 1.10 | 0.95 | 1.05 | 314596.0 |
| Aug 13, 2026 | 0.9614 | 0.9701 | 0.896 | 0.9505 | 278866.0 |
| Aug 12, 2026 | 0.87 | 0.9756 | 0.87 | 0.9299 | 355449.0 |
| Aug 11, 2026 | 0.8638 | 0.9195 | 0.86 | 0.8899 | 202106.0 |
| Aug 10, 2026 | 0.9451 | 0.9695 | 0.8578 | 0.86 | 125305.0 |
| Aug 07, 2026 | 0.9215 | 0.9885 | 0.8901 | 0.9496 | 84896.00 |
| Aug 06, 2026 | 0.88 | 1.02 | 0.88 | 0.9225 | 170881.0 |
| Aug 05, 2026 | 0.9062 | 0.9855 | 0.8888 | 0.92 | 171077.0 |
| Aug 04, 2026 | 0.869 | 0.9008 | 0.8569 | 0.8855 | 49525.00 |
| Aug 03, 2026 | 0.84 | 0.8699 | 0.82 | 0.8499 | 29875.00 |
| Jul 31, 2026 | 0.84 | 0.9014 | 0.8118 | 0.8289 | 89938.00 |
| Jul 30, 2026 | 0.8508 | 0.9099 | 0.84 | 0.8401 | 57588.00 |
| Jul 29, 2026 | 0.8733 | 0.9478 | 0.84 | 0.8636 | 53708.00 |
| Jul 28, 2026 | 0.8689 | 0.92 | 0.865 | 0.8899 | 43405.00 |
| Jul 27, 2026 | 0.90 | 0.95 | 0.8648 | 0.8666 | 68481.00 |
| Jul 24, 2026 | 0.9998 | 0.9998 | 0.8739 | 0.874 | 75086.00 |
| Jul 23, 2026 | 0.90 | 0.9692 | 0.89 | 0.9072 | 85105.00 |
| Jul 22, 2026 | 0.89 | 0.95 | 0.8881 | 0.8881 | 58266.00 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.8581 | 0.9025 | 150599.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Co., Ltd. | 11.58 |
| Great Wall Motor Co., Ltd. | 1.05 |
| Guangzhou Automobile Group Co., Ltd. | 0.2892 |
| NIO, Inc. | 4.36 |
| Li Auto, Inc. | 12.48 |
Price Related Metrics
| PS Ratio | 1.432 |
| Earnings Yield | -62.14% |
| Market Cap | 730.37M |