Great Wall Motor (GWLLY) Total Return Price: 8.653 | YCharts

Great Wall Motor Co., Ltd. (GWLLY)

8.653 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2012. Start Trial.

Date	Value
October 07, 2026	8.653
October 06, 2026	8.653
October 05, 2026	9.04
October 02, 2026	9.064
October 01, 2026	9.275
September 30, 2026	9.403
September 29, 2026	9.61
September 28, 2026	9.284
September 25, 2026	9.343
September 24, 2026	9.343
September 23, 2026	9.40
September 22, 2026	9.45
September 21, 2026	9.51
September 18, 2026	9.60
September 17, 2026	9.40
September 16, 2026	9.592
September 15, 2026	9.63
September 14, 2026	10.29
September 11, 2026	9.43
September 10, 2026	9.435
September 09, 2026	9.515
September 08, 2026	10.05
September 04, 2026	10.05
September 03, 2026	10.05
September 02, 2026	9.831

Date	Value
September 01, 2026	10.90
August 31, 2026	10.90
August 28, 2026	10.39
August 27, 2026	9.966
August 26, 2026	10.82
August 25, 2026	10.82
August 24, 2026	10.82
August 21, 2026	10.85
August 20, 2026	10.85
August 19, 2026	10.85
August 18, 2026	10.85
August 17, 2026	10.85
August 14, 2026	11.20
August 13, 2026	11.20
August 12, 2026	11.03
August 11, 2026	11.07
August 10, 2026	11.47
August 07, 2026	11.47
August 06, 2026	11.20
August 05, 2026	11.76
August 04, 2026	11.76
August 03, 2026	11.83
July 31, 2026	12.17
July 30, 2026	12.17
July 29, 2026	11.70

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

NIO, Inc.	3.405
Li Auto, Inc.	10.88
BYD Co., Ltd.	9.38
Guangzhou Automobile Group Co., Ltd.	0.3255
Lotus Technology, Inc.	0.7879