Nio Strategic Metals Price Analysis

Nio Strategic Metals Inc (NIO.V)

0.065 0.00 (0.00%) CAD | TSXV | May 02, 09:57

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.07	0.07	0.07	0.07	0.000
Apr 30, 2024	0.065	0.07	0.065	0.07	8000.00
Apr 29, 2024	0.065	0.065	0.065	0.065	0.000
Apr 26, 2024	0.065	0.065	0.065	0.065	2000.00
Apr 25, 2024	0.065	0.065	0.065	0.065	0.000
Apr 24, 2024	0.065	0.065	0.065	0.065	0.000
Apr 23, 2024	0.06	0.065	0.06	0.065	5000.00
Apr 22, 2024	0.06	0.065	0.06	0.065	97000.00
Apr 19, 2024	0.065	0.065	0.065	0.065	0.000
Apr 18, 2024	0.065	0.065	0.065	0.065	13500.00
Apr 17, 2024	0.075	0.075	0.075	0.075	0.000
Apr 16, 2024	0.075	0.075	0.075	0.075	2487.00
Apr 15, 2024	0.075	0.075	0.075	0.075	2000.00
Apr 12, 2024	0.075	0.075	0.075	0.075	1000.00
Apr 11, 2024	0.07	0.07	0.065	0.065	7000.00
Apr 10, 2024	0.07	0.07	0.07	0.07	1000.00
Apr 09, 2024	0.07	0.07	0.07	0.07	0.000
Apr 08, 2024	0.06	0.07	0.06	0.07	23000.00
Apr 05, 2024	0.06	0.06	0.06	0.06	50700.00
Apr 04, 2024	0.06	0.06	0.06	0.06	2110.00
Apr 03, 2024	0.065	0.065	0.065	0.065	0.000
Apr 02, 2024	0.065	0.065	0.055	0.065	526000.0
Apr 01, 2024	0.065	0.065	0.065	0.065	0.000
Mar 28, 2024	0.06	0.065	0.06	0.065	41048.00
Mar 27, 2024	0.065	0.065	0.065	0.065	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.05

Minimum

Sep 01 2022

0.23

Maximum

Nov 16 2020

0.1204

Average

0.125

Median

Aug 08 2019

Price Benchmarks

Organic Potash Corp	0.005
Foremost Lithium Resource & Technology Ltd	3.55
Bee Vectoring Technologies International Inc	0.035
Replenish Nutrients Holding Corp	0.06
Argo Living Soils Corp	0.17

Price Related Metrics

PS Ratio	417.34
PEG Ratio	-0.0534
Price to Book Value	5.227
Earnings Yield	-32.88%
Market Cap	5.206M
PEGY Ratio	-0.0534