Nine Energy Service Inc (NINE)
1.45
+0.19
(+15.08%)
USD |
NYSE |
Nov 22, 16:00
1.58
+0.13
(+8.97%)
After-Hours: 20:00
Nine Energy Service Total Return Price: 1.45 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.45 |
| November 21, 2024 | 1.26 |
| November 20, 2024 | 1.18 |
| November 19, 2024 | 1.18 |
| November 18, 2024 | 1.15 |
| November 15, 2024 | 1.15 |
| November 14, 2024 | 1.24 |
| November 13, 2024 | 1.24 |
| November 12, 2024 | 1.18 |
| November 11, 2024 | 1.38 |
| November 08, 2024 | 1.44 |
| November 07, 2024 | 1.30 |
| November 06, 2024 | 1.26 |
| November 05, 2024 | 0.98 |
| November 04, 2024 | 1.02 |
| November 01, 2024 | 1.02 |
| October 31, 2024 | 0.9601 |
| October 30, 2024 | 0.9956 |
| October 29, 2024 | 0.8197 |
| October 28, 2024 | 0.8548 |
| October 25, 2024 | 0.932 |
| October 24, 2024 | 1.02 |
| October 23, 2024 | 1.03 |
| October 22, 2024 | 1.04 |
| October 21, 2024 | 1.04 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.04 |
| October 17, 2024 | 1.07 |
| October 16, 2024 | 1.09 |
| October 15, 2024 | 1.07 |
| October 14, 2024 | 1.17 |
| October 11, 2024 | 1.15 |
| October 10, 2024 | 1.21 |
| October 09, 2024 | 1.18 |
| October 08, 2024 | 1.22 |
| October 07, 2024 | 1.24 |
| October 04, 2024 | 1.22 |
| October 03, 2024 | 1.30 |
| October 02, 2024 | 1.18 |
| October 01, 2024 | 1.29 |
| September 30, 2024 | 1.13 |
| September 27, 2024 | 1.15 |
| September 26, 2024 | 1.12 |
| September 25, 2024 | 1.13 |
| September 24, 2024 | 1.19 |
| September 23, 2024 | 1.19 |
| September 20, 2024 | 1.21 |
| September 19, 2024 | 1.25 |
| September 18, 2024 | 1.23 |
| September 17, 2024 | 1.17 |
| September 16, 2024 | 1.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.38
Minimum
Mar 18 2020
16.35
Maximum
Jan 13 2023
3.230
Average
2.49
Median
Jun 07 2021
Total Return Price Benchmarks
| Core Laboratories Inc | 21.28 |
| Smart Sand Inc | 2.42 |
| Archrock Inc | 25.86 |
| MPLX LP | 49.50 |
| Diversified Energy Co PLC | 15.85 |