Flotek Industries, Inc. (FTK)
27.09
+1.44
(+5.61%)
USD |
NYSE |
Oct 13, 16:00
27.09
0.00 (0.00%)
After-Hours: 17:30
Flotek Industries Total Return Price : 27.09 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 25.65 |
| October 09, 2026 | 26.79 |
| October 08, 2026 | 27.22 |
| October 07, 2026 | 28.06 |
| October 06, 2026 | 29.97 |
| October 05, 2026 | 29.67 |
| October 02, 2026 | 30.94 |
| October 01, 2026 | 29.79 |
| September 30, 2026 | 29.32 |
| September 29, 2026 | 28.50 |
| September 28, 2026 | 28.43 |
| September 25, 2026 | 29.53 |
| September 24, 2026 | 28.95 |
| September 23, 2026 | 30.43 |
| September 22, 2026 | 30.86 |
| September 21, 2026 | 30.71 |
| September 18, 2026 | 31.40 |
| September 17, 2026 | 30.60 |
| September 16, 2026 | 28.13 |
| September 15, 2026 | 26.98 |
| September 14, 2026 | 26.34 |
| September 11, 2026 | 27.33 |
| September 10, 2026 | 27.42 |
| September 09, 2026 | 27.88 |
| September 08, 2026 | 24.37 |
| Date | Value |
|---|---|
| September 04, 2026 | 23.54 |
| September 03, 2026 | 23.74 |
| September 02, 2026 | 23.37 |
| September 01, 2026 | 22.79 |
| August 31, 2026 | 23.72 |
| August 28, 2026 | 23.93 |
| August 27, 2026 | 24.40 |
| August 26, 2026 | 23.61 |
| August 25, 2026 | 24.00 |
| August 24, 2026 | 23.92 |
| August 21, 2026 | 24.67 |
| August 20, 2026 | 25.00 |
| August 19, 2026 | 25.17 |
| August 18, 2026 | 27.02 |
| August 17, 2026 | 28.66 |
| August 14, 2026 | 35.83 |
| August 13, 2026 | 34.41 |
| August 12, 2026 | 37.17 |
| August 11, 2026 | 38.82 |
| August 10, 2026 | 37.62 |
| August 07, 2026 | 35.42 |
| August 06, 2026 | 36.43 |
| August 05, 2026 | 36.07 |
| August 04, 2026 | 28.21 |
| August 03, 2026 | 26.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Perimeter Solutions, Inc. | 27.50 |
| Arq, Inc. | 1.955 |
| Albemarle Corp. | 97.63 |
| Core Molding Technologies, Inc. | 23.74 |
| Ecolab, Inc. | 285.64 |