Flotek Industries Inc (FTK)
8.17
+0.11
(+1.36%)
USD |
NYSE |
Nov 22, 16:00
8.44
+0.27
(+3.30%)
After-Hours: 20:00
Flotek Industries Total Return Price: 8.17 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 8.17 |
| November 21, 2024 | 8.06 |
| November 20, 2024 | 7.85 |
| November 19, 2024 | 8.24 |
| November 18, 2024 | 8.03 |
| November 15, 2024 | 7.36 |
| November 14, 2024 | 7.72 |
| November 13, 2024 | 7.50 |
| November 12, 2024 | 7.45 |
| November 11, 2024 | 7.56 |
| November 08, 2024 | 6.97 |
| November 07, 2024 | 6.56 |
| November 06, 2024 | 6.57 |
| November 05, 2024 | 6.15 |
| November 04, 2024 | 5.00 |
| November 01, 2024 | 5.07 |
| October 31, 2024 | 4.96 |
| October 30, 2024 | 4.98 |
| October 29, 2024 | 4.87 |
| October 28, 2024 | 4.90 |
| October 25, 2024 | 5.04 |
| October 24, 2024 | 4.88 |
| October 23, 2024 | 4.87 |
| October 22, 2024 | 4.80 |
| October 21, 2024 | 4.91 |
| Date | Value |
|---|---|
| October 18, 2024 | 4.84 |
| October 17, 2024 | 4.96 |
| October 16, 2024 | 4.85 |
| October 15, 2024 | 4.86 |
| October 14, 2024 | 4.86 |
| October 11, 2024 | 5.05 |
| October 10, 2024 | 4.86 |
| October 09, 2024 | 4.95 |
| October 08, 2024 | 4.90 |
| October 07, 2024 | 5.03 |
| October 04, 2024 | 4.95 |
| October 03, 2024 | 4.75 |
| October 02, 2024 | 4.63 |
| October 01, 2024 | 4.75 |
| September 30, 2024 | 4.98 |
| September 27, 2024 | 4.93 |
| September 26, 2024 | 4.80 |
| September 25, 2024 | 5.18 |
| September 24, 2024 | 5.25 |
| September 23, 2024 | 5.30 |
| September 20, 2024 | 5.31 |
| September 19, 2024 | 5.27 |
| September 18, 2024 | 5.17 |
| September 17, 2024 | 5.17 |
| September 16, 2024 | 4.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.75
Minimum
Mar 11 2024
17.82
Maximum
Oct 15 2020
7.296
Average
6.54
Median
Oct 22 2021
Total Return Price Benchmarks
| Archrock Inc | 25.86 |
| Kosmos Energy Ltd | 4.02 |
| Solaris Energy Infrastructure Inc | 23.31 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |