Flotek Industries Inc (FTK)
3.48
0.00 (0.00%)
USD |
NYSE |
May 03, 16:00
3.47
-0.01
(-0.29%)
After-Hours: 20:00
Flotek Industries Total Return Price: 3.48 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 3.48 |
May 02, 2024 | 3.48 |
May 01, 2024 | 3.48 |
April 30, 2024 | 3.44 |
April 29, 2024 | 3.50 |
April 26, 2024 | 3.47 |
April 25, 2024 | 3.50 |
April 24, 2024 | 3.48 |
April 23, 2024 | 3.46 |
April 22, 2024 | 3.44 |
April 19, 2024 | 3.46 |
April 18, 2024 | 3.54 |
April 17, 2024 | 3.45 |
April 16, 2024 | 3.50 |
April 15, 2024 | 3.52 |
April 12, 2024 | 3.60 |
April 11, 2024 | 3.71 |
April 10, 2024 | 3.73 |
April 09, 2024 | 3.77 |
April 08, 2024 | 3.68 |
April 05, 2024 | 3.73 |
April 04, 2024 | 3.71 |
April 03, 2024 | 3.68 |
April 02, 2024 | 3.76 |
April 01, 2024 | 3.78 |
Date | Value |
---|---|
March 28, 2024 | 3.74 |
March 27, 2024 | 3.71 |
March 26, 2024 | 3.63 |
March 25, 2024 | 3.52 |
March 22, 2024 | 3.52 |
March 21, 2024 | 3.48 |
March 20, 2024 | 3.63 |
March 19, 2024 | 3.66 |
March 18, 2024 | 3.69 |
March 15, 2024 | 3.84 |
March 14, 2024 | 3.64 |
March 13, 2024 | 3.65 |
March 12, 2024 | 2.81 |
March 11, 2024 | 2.75 |
March 08, 2024 | 2.79 |
March 07, 2024 | 2.86 |
March 06, 2024 | 2.93 |
March 05, 2024 | 2.96 |
March 04, 2024 | 2.97 |
March 01, 2024 | 3.10 |
February 29, 2024 | 2.99 |
February 28, 2024 | 2.93 |
February 27, 2024 | 2.97 |
February 26, 2024 | 2.95 |
February 23, 2024 | 3.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.75
Minimum
Mar 11 2024
23.16
Maximum
Jun 12 2019
8.524
Average
7.32
Median
Sep 28 2021
Total Return Price Benchmarks
Liberty Energy Inc | 21.64 |
Dawson Geophysical Co | 1.47 |
Diversified Energy Co PLC | 13.52 |
ProFrac Holding Corp | 6.96 |
Barnwell Industries Inc | 2.67 |