Flotek Industries, Inc. (FTK)
23.72
-0.22
(-0.90%)
USD |
NYSE |
Aug 31, 16:00
23.72
0.00 (0.00%)
After-Hours: 19:00
Flotek Industries Total Return Price : 23.72 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 23.93 |
| August 27, 2026 | 24.40 |
| August 26, 2026 | 23.61 |
| August 25, 2026 | 24.00 |
| August 24, 2026 | 23.92 |
| August 21, 2026 | 24.67 |
| August 20, 2026 | 25.00 |
| August 19, 2026 | 25.17 |
| August 18, 2026 | 27.02 |
| August 17, 2026 | 28.66 |
| August 14, 2026 | 35.83 |
| August 13, 2026 | 34.41 |
| August 12, 2026 | 37.17 |
| August 11, 2026 | 38.82 |
| August 10, 2026 | 37.62 |
| August 07, 2026 | 35.42 |
| August 06, 2026 | 36.43 |
| August 05, 2026 | 36.07 |
| August 04, 2026 | 28.21 |
| August 03, 2026 | 26.76 |
| July 31, 2026 | 23.54 |
| July 30, 2026 | 23.40 |
| July 29, 2026 | 21.80 |
| July 28, 2026 | 23.66 |
| July 27, 2026 | 24.36 |
| Date | Value |
|---|---|
| July 24, 2026 | 25.84 |
| July 23, 2026 | 25.94 |
| July 22, 2026 | 27.24 |
| July 21, 2026 | 27.28 |
| July 20, 2026 | 25.62 |
| July 17, 2026 | 26.17 |
| July 16, 2026 | 25.82 |
| July 15, 2026 | 26.10 |
| July 14, 2026 | 26.77 |
| July 13, 2026 | 24.96 |
| July 10, 2026 | 25.56 |
| July 09, 2026 | 24.92 |
| July 08, 2026 | 23.09 |
| July 07, 2026 | 22.40 |
| July 06, 2026 | 23.23 |
| July 02, 2026 | 22.19 |
| July 01, 2026 | 23.65 |
| June 30, 2026 | 23.52 |
| June 29, 2026 | 22.68 |
| June 26, 2026 | 22.16 |
| June 25, 2026 | 21.87 |
| June 24, 2026 | 21.74 |
| June 23, 2026 | 23.47 |
| June 22, 2026 | 24.33 |
| June 18, 2026 | 22.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Perimeter Solutions, Inc. | 30.50 |
| Arq, Inc. | 2.13 |
| Albemarle Corp. | 134.92 |
| Core Molding Technologies, Inc. | 24.98 |
| Ecolab, Inc. | 283.26 |