Smart Sand Inc (SND)
2.295
+0.18
(+8.25%)
USD |
NASDAQ |
Apr 26, 16:00
2.295
0.00 (0.00%)
After-Hours: 20:00
Smart Sand Total Return Price: 2.295 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 2.12 |
April 24, 2024 | 2.09 |
April 23, 2024 | 2.04 |
April 22, 2024 | 2.03 |
April 19, 2024 | 1.98 |
April 18, 2024 | 2.00 |
April 17, 2024 | 1.98 |
April 16, 2024 | 1.98 |
April 15, 2024 | 2.01 |
April 12, 2024 | 2.11 |
April 11, 2024 | 2.12 |
April 10, 2024 | 2.12 |
April 09, 2024 | 2.20 |
April 08, 2024 | 2.21 |
April 05, 2024 | 2.18 |
April 04, 2024 | 1.95 |
April 03, 2024 | 1.98 |
April 02, 2024 | 1.92 |
April 01, 2024 | 1.91 |
March 28, 2024 | 1.91 |
March 27, 2024 | 1.90 |
March 26, 2024 | 1.84 |
March 25, 2024 | 1.87 |
March 22, 2024 | 1.92 |
March 21, 2024 | 1.91 |
Date | Value |
---|---|
March 20, 2024 | 1.92 |
March 19, 2024 | 1.85 |
March 18, 2024 | 1.87 |
March 15, 2024 | 1.905 |
March 14, 2024 | 1.87 |
March 13, 2024 | 1.87 |
March 12, 2024 | 1.94 |
March 11, 2024 | 2.02 |
March 08, 2024 | 1.985 |
March 07, 2024 | 1.96 |
March 06, 2024 | 1.95 |
March 05, 2024 | 2.01 |
March 04, 2024 | 1.99 |
March 01, 2024 | 1.98 |
February 29, 2024 | 2.02 |
February 28, 2024 | 1.99 |
February 27, 2024 | 2.08 |
February 26, 2024 | 2.00 |
February 23, 2024 | 2.00 |
February 22, 2024 | 1.94 |
February 21, 2024 | 1.935 |
February 20, 2024 | 1.90 |
February 16, 2024 | 1.90 |
February 15, 2024 | 1.89 |
February 14, 2024 | 1.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6002
Minimum
Mar 18 2020
4.65
Maximum
Apr 20 2022
2.127
Average
2.01
Median
Nov 18 2021
Total Return Price Benchmarks
Nine Energy Service Inc | 2.32 |
US Silica Holdings Inc | 15.87 |
Ranger Energy Services Inc | 10.24 |
Barnwell Industries Inc | 2.94 |
CKX Lands Inc | 13.90 |