Smart Sand Inc (SND)
2.42
+0.10
(+4.31%)
USD |
NASDAQ |
Nov 22, 16:00
2.43
+0.01
(+0.41%)
After-Hours: 20:00
Smart Sand Total Return Price: 2.42 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.42 |
| November 21, 2024 | 2.32 |
| November 20, 2024 | 2.29 |
| November 19, 2024 | 2.30 |
| November 18, 2024 | 2.275 |
| November 15, 2024 | 2.22 |
| November 14, 2024 | 2.32 |
| November 13, 2024 | 2.17 |
| November 12, 2024 | 2.63 |
| November 11, 2024 | 2.575 |
| November 08, 2024 | 2.44 |
| November 07, 2024 | 2.43 |
| November 06, 2024 | 2.34 |
| November 05, 2024 | 2.15 |
| November 04, 2024 | 2.12 |
| November 01, 2024 | 2.03 |
| October 31, 2024 | 2.07 |
| October 30, 2024 | 2.06 |
| October 29, 2024 | 2.11 |
| October 28, 2024 | 2.15 |
| October 25, 2024 | 2.11 |
| October 24, 2024 | 2.11 |
| October 23, 2024 | 2.14 |
| October 22, 2024 | 2.15 |
| October 21, 2024 | 2.11 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.12 |
| October 17, 2024 | 2.16 |
| October 16, 2024 | 2.16 |
| October 15, 2024 | 2.19 |
| October 14, 2024 | 2.10 |
| October 11, 2024 | 2.148 |
| October 10, 2024 | 2.129 |
| October 09, 2024 | 2.10 |
| October 08, 2024 | 2.10 |
| October 07, 2024 | 2.062 |
| October 04, 2024 | 2.110 |
| October 03, 2024 | 1.909 |
| October 02, 2024 | 1.900 |
| October 01, 2024 | 1.89 |
| September 30, 2024 | 1.880 |
| September 27, 2024 | 1.880 |
| September 26, 2024 | 1.871 |
| September 25, 2024 | 1.928 |
| September 24, 2024 | 1.966 |
| September 23, 2024 | 1.986 |
| September 20, 2024 | 1.957 |
| September 19, 2024 | 1.947 |
| September 18, 2024 | 1.900 |
| September 17, 2024 | 1.938 |
| September 16, 2024 | 1.957 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5729
Minimum
Mar 18 2020
4.439
Maximum
Apr 20 2022
1.965
Average
1.909
Median
Feb 05 2020
Total Return Price Benchmarks
| Nine Energy Service Inc | 1.45 |
| Archrock Inc | 25.86 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
| Empire Petroleum Corp | 5.89 |