Nicola Mining Price Insights

Nicola Mining Inc (NIM.V)

0.275 +0.01 (+3.77%) CAD | TSXV | May 02, 14:24

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	0.265	0.27	0.26	0.265	51000.00
Apr 30, 2024	0.28	0.28	0.265	0.265	86527.00
Apr 29, 2024	0.28	0.28	0.28	0.28	30000.00
Apr 26, 2024	0.285	0.285	0.28	0.28	55000.00
Apr 25, 2024	0.28	0.28	0.27	0.27	20500.00
Apr 24, 2024	0.29	0.29	0.28	0.29	47000.00
Apr 23, 2024	0.275	0.285	0.275	0.285	39229.00
Apr 22, 2024	0.27	0.295	0.27	0.295	21200.00
Apr 19, 2024	0.255	0.265	0.255	0.265	12000.00
Apr 18, 2024	0.265	0.265	0.265	0.265	49145.00
Apr 17, 2024	0.27	0.27	0.25	0.265	87000.00
Apr 16, 2024	0.27	0.27	0.27	0.27	43500.00
Apr 15, 2024	0.26	0.275	0.26	0.275	146000.0
Apr 12, 2024	0.265	0.265	0.255	0.255	73000.00
Apr 11, 2024	0.27	0.27	0.26	0.27	40600.00
Apr 10, 2024	0.285	0.285	0.26	0.275	143000.0
Apr 09, 2024	0.285	0.285	0.27	0.275	40809.00
Apr 08, 2024	0.29	0.29	0.275	0.29	69800.00
Apr 05, 2024	0.28	0.30	0.27	0.295	131767.0
Apr 04, 2024	0.265	0.275	0.265	0.275	32500.00
Apr 03, 2024	0.23	0.26	0.23	0.26	45500.00
Apr 02, 2024	0.21	0.23	0.20	0.23	86218.00
Apr 01, 2024	0.21	0.21	0.205	0.205	9500.00
Mar 28, 2024	0.20	0.20	0.20	0.20	0.000
Mar 27, 2024	0.21	0.21	0.20	0.20	30538.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07

Minimum

Mar 18 2020

0.40

Maximum

Sep 18 2023

0.2285

Average

0.215

Median

Feb 08 2024

Price Benchmarks

St-Georges Eco-Mining Corp	0.07
37 Capital Inc	0.135
Renforth Resources Inc	0.015
Winston Gold Corp	0.01
Giant Mining Corp	0.50

Price Related Metrics

Price to Book Value	6.726
Price to Free Cash Flow	8.631
Earnings Yield	6.92%
Market Cap	44.15M