Sprott Nickel Miners ETF (NIKL)
15.55
+0.95
(+6.51%)
USD |
NASDAQ |
May 17, 16:00
15.55
0.00 (0.00%)
After-Hours: 20:00
NIKL Total Return Price: 15.55 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 14.60 |
| May 15, 2024 | 14.54 |
| May 14, 2024 | 14.54 |
| May 13, 2024 | 14.55 |
| May 10, 2024 | 14.58 |
| May 09, 2024 | 14.52 |
| May 08, 2024 | 14.42 |
| May 07, 2024 | 14.51 |
| May 06, 2024 | 14.18 |
| May 03, 2024 | 14.11 |
| May 02, 2024 | 13.98 |
| May 01, 2024 | 13.82 |
| April 30, 2024 | 13.86 |
| April 29, 2024 | 14.18 |
| April 26, 2024 | 14.19 |
| April 25, 2024 | 13.92 |
| April 24, 2024 | 13.66 |
| April 23, 2024 | 13.78 |
| April 22, 2024 | 13.87 |
| April 19, 2024 | 13.46 |
| April 18, 2024 | 13.51 |
| April 17, 2024 | 13.41 |
| April 16, 2024 | 13.42 |
| April 15, 2024 | 13.52 |
| April 12, 2024 | 13.38 |
| Date | Value |
|---|---|
| April 11, 2024 | 13.84 |
| April 10, 2024 | 13.58 |
| April 09, 2024 | 13.83 |
| April 08, 2024 | 13.63 |
| April 05, 2024 | 13.46 |
| April 04, 2024 | 13.21 |
| April 03, 2024 | 13.23 |
| April 02, 2024 | 12.68 |
| April 01, 2024 | 12.68 |
| March 28, 2024 | 12.76 |
| March 27, 2024 | 12.63 |
| March 26, 2024 | 12.60 |
| March 25, 2024 | 12.72 |
| March 22, 2024 | 12.79 |
| March 21, 2024 | 12.94 |
| March 20, 2024 | 12.76 |
| March 19, 2024 | 12.75 |
| March 18, 2024 | 12.58 |
| March 15, 2024 | 12.86 |
| March 14, 2024 | 13.05 |
| March 13, 2024 | 13.45 |
| March 12, 2024 | 12.89 |
| March 11, 2024 | 12.80 |
| March 08, 2024 | 12.95 |
| March 07, 2024 | 13.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.25
Minimum
Feb 21 2024
19.21
Maximum
Jul 13 2023
15.41
Average
14.84
Median
Total Return Price Benchmarks
| Global X Clean Water ETF | 18.18 |
| Sprott Energy Transition Materials ETF | 20.40 |
| Global X Uranium ETF | 32.65 |
| Ecofin Global Water ESG | 48.40 |
| Sprott Copper Miners ETF | 28.10 |