Sprott Nickel Miners ETF (NIKL)
11.95
-0.08
(-0.66%)
USD |
NASDAQ |
Nov 15, 16:00
11.93
-0.02
(-0.17%)
After-Hours: 20:00
NIKL Total Return Price: 11.95 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 11.95 |
| November 14, 2024 | 12.03 |
| November 13, 2024 | 12.16 |
| November 12, 2024 | 12.06 |
| November 11, 2024 | 12.25 |
| November 08, 2024 | 12.54 |
| November 07, 2024 | 12.66 |
| November 06, 2024 | 12.40 |
| November 05, 2024 | 12.72 |
| November 04, 2024 | 12.42 |
| November 01, 2024 | 12.51 |
| October 31, 2024 | 12.46 |
| October 30, 2024 | 12.66 |
| October 29, 2024 | 12.69 |
| October 28, 2024 | 12.94 |
| October 25, 2024 | 12.89 |
| October 24, 2024 | 12.89 |
| October 23, 2024 | 12.77 |
| October 22, 2024 | 13.13 |
| October 21, 2024 | 13.23 |
| October 18, 2024 | 13.14 |
| October 17, 2024 | 13.14 |
| October 16, 2024 | 13.30 |
| October 15, 2024 | 13.38 |
| October 14, 2024 | 13.57 |
| Date | Value |
|---|---|
| October 11, 2024 | 13.48 |
| October 10, 2024 | 13.34 |
| October 09, 2024 | 13.21 |
| October 08, 2024 | 13.27 |
| October 07, 2024 | 13.82 |
| October 04, 2024 | 13.61 |
| October 03, 2024 | 13.77 |
| October 02, 2024 | 13.89 |
| October 01, 2024 | 13.90 |
| September 30, 2024 | 13.65 |
| September 27, 2024 | 13.77 |
| September 26, 2024 | 13.62 |
| September 25, 2024 | 13.25 |
| September 24, 2024 | 13.40 |
| September 23, 2024 | 12.87 |
| September 20, 2024 | 12.75 |
| September 19, 2024 | 12.76 |
| September 18, 2024 | 12.32 |
| September 17, 2024 | 12.45 |
| September 16, 2024 | 12.44 |
| September 13, 2024 | 12.42 |
| September 12, 2024 | 12.54 |
| September 11, 2024 | 11.87 |
| September 10, 2024 | 11.47 |
| September 09, 2024 | 11.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.47
Minimum
Sep 10 2024
19.21
Maximum
Jul 13 2023
14.69
Average
13.98
Median
Dec 27 2023