Sprott Nickel Miners ETF (NIKL)
14.34
-0.02
(-0.17%)
USD |
NASDAQ |
Sep 18, 16:00
14.34
0.00 (0.00%)
After-Hours: 20:00
NIKL Total Return Price : 14.34 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 14.34 |
| September 17, 2026 | 14.37 |
| September 16, 2026 | 13.85 |
| September 15, 2026 | 14.08 |
| September 14, 2026 | 14.28 |
| September 11, 2026 | 14.79 |
| September 10, 2026 | 14.80 |
| September 09, 2026 | 15.10 |
| September 08, 2026 | 15.00 |
| September 04, 2026 | 14.69 |
| September 03, 2026 | 14.67 |
| September 02, 2026 | 14.48 |
| September 01, 2026 | 14.35 |
| August 31, 2026 | 14.76 |
| August 28, 2026 | 14.68 |
| August 27, 2026 | 15.07 |
| August 26, 2026 | 14.89 |
| August 25, 2026 | 15.32 |
| August 24, 2026 | 15.25 |
| August 21, 2026 | 15.11 |
| August 20, 2026 | 14.58 |
| August 19, 2026 | 14.47 |
| August 18, 2026 | 14.16 |
| August 17, 2026 | 14.42 |
| August 14, 2026 | 14.23 |
| Date | Value |
|---|---|
| August 13, 2026 | 13.94 |
| August 12, 2026 | 14.41 |
| August 11, 2026 | 14.35 |
| August 10, 2026 | 14.38 |
| August 07, 2026 | 14.31 |
| August 06, 2026 | 13.82 |
| August 05, 2026 | 14.10 |
| August 04, 2026 | 13.73 |
| August 03, 2026 | 13.08 |
| July 31, 2026 | 12.84 |
| July 30, 2026 | 12.90 |
| July 29, 2026 | 12.32 |
| July 28, 2026 | 12.58 |
| July 27, 2026 | 12.66 |
| July 24, 2026 | 12.86 |
| July 23, 2026 | 13.25 |
| July 22, 2026 | 13.38 |
| July 21, 2026 | 13.29 |
| July 20, 2026 | 12.87 |
| July 17, 2026 | 12.99 |
| July 16, 2026 | 13.08 |
| July 15, 2026 | 13.25 |
| July 14, 2026 | 13.07 |
| July 13, 2026 | 12.64 |
| July 10, 2026 | 12.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median