Virtus AllianzGI Equity & Convertible Income Fund (NIE)
24.14
+0.07
(+0.29%)
USD |
NYSE |
Nov 22, 16:00
24.14
0.00 (0.00%)
After-Hours: 16:41
NIE Price: 24.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.00 | 24.14 | 23.82 | 24.07 | 71510.00 |
| Nov 20, 2024 | 24.03 | 24.18 | 23.74 | 23.88 | 39446.00 |
| Nov 19, 2024 | 23.85 | 24.12 | 23.71 | 23.95 | 78626.00 |
| Nov 18, 2024 | 23.55 | 23.97 | 23.55 | 23.89 | 39258.00 |
| Nov 15, 2024 | 23.85 | 24.02 | 23.53 | 23.54 | 47388.00 |
| Nov 14, 2024 | 24.03 | 24.13 | 23.85 | 23.96 | 50406.00 |
| Nov 13, 2024 | 24.04 | 24.19 | 23.95 | 23.96 | 60686.00 |
| Nov 12, 2024 | 24.07 | 24.21 | 23.93 | 24.04 | 58669.00 |
| Nov 11, 2024 | 23.84 | 24.10 | 23.83 | 24.00 | 51071.00 |
| Nov 08, 2024 | 23.80 | 23.92 | 23.74 | 23.81 | 76242.00 |
| Nov 07, 2024 | 23.56 | 23.78 | 23.56 | 23.74 | 60490.00 |
| Nov 06, 2024 | 23.43 | 23.53 | 23.02 | 23.49 | 59450.00 |
| Nov 05, 2024 | 22.97 | 23.23 | 22.96 | 22.97 | 116835.0 |
| Nov 04, 2024 | 22.95 | 23.02 | 22.93 | 22.96 | 54941.00 |
| Nov 01, 2024 | 22.93 | 23.20 | 22.92 | 22.96 | 68807.00 |
| Oct 31, 2024 | 23.10 | 23.10 | 22.89 | 22.93 | 66086.00 |
| Oct 30, 2024 | 23.10 | 23.32 | 23.10 | 23.14 | 51588.00 |
| Oct 29, 2024 | 23.28 | 23.42 | 23.17 | 23.20 | 44347.00 |
| Oct 28, 2024 | 23.44 | 23.44 | 23.25 | 23.28 | 48525.00 |
| Oct 25, 2024 | 23.30 | 23.52 | 23.19 | 23.32 | 43365.00 |
| Oct 24, 2024 | 23.32 | 23.39 | 23.19 | 23.24 | 42405.00 |
| Oct 23, 2024 | 23.50 | 23.60 | 23.25 | 23.27 | 48773.00 |
| Oct 22, 2024 | 23.59 | 23.65 | 23.54 | 23.63 | 29251.00 |
| Oct 21, 2024 | 23.63 | 23.63 | 23.45 | 23.59 | 44865.00 |
| Oct 18, 2024 | 23.55 | 23.79 | 23.43 | 23.60 | 53359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.68
Minimum
Mar 18 2020
32.04
Maximum
Nov 19 2021
23.81
Average
22.67
Median
Jul 02 2020