Virtus AllianzGI Equity & Convertible Income Fund (NIE)
22.26
+0.05
(+0.23%)
USD |
NYSE |
May 09, 14:52
NIE Price: 22.26 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 22.13 | 22.25 | 22.03 | 22.21 | 51744.00 |
May 07, 2024 | 22.28 | 22.30 | 22.16 | 22.20 | 47334.00 |
May 06, 2024 | 22.01 | 22.16 | 22.01 | 22.14 | 70955.00 |
May 03, 2024 | 22.07 | 22.10 | 21.91 | 22.02 | 45600.00 |
May 02, 2024 | 21.89 | 21.89 | 21.69 | 21.85 | 38803.00 |
May 01, 2024 | 21.73 | 21.92 | 21.68 | 21.72 | 49480.00 |
Apr 30, 2024 | 21.82 | 21.96 | 21.72 | 21.74 | 38723.00 |
Apr 29, 2024 | 21.99 | 22.02 | 21.88 | 21.93 | 41292.00 |
Apr 26, 2024 | 21.73 | 22.02 | 21.73 | 21.91 | 47343.00 |
Apr 25, 2024 | 21.66 | 21.72 | 21.56 | 21.66 | 60588.00 |
Apr 24, 2024 | 22.02 | 22.02 | 21.77 | 21.84 | 58376.00 |
Apr 23, 2024 | 21.73 | 21.91 | 21.73 | 21.89 | 52371.00 |
Apr 22, 2024 | 21.55 | 21.61 | 21.50 | 21.59 | 68018.00 |
Apr 19, 2024 | 21.60 | 21.70 | 21.36 | 21.38 | 25260.00 |
Apr 18, 2024 | 21.67 | 21.78 | 21.57 | 21.57 | 37404.00 |
Apr 17, 2024 | 21.79 | 21.85 | 21.61 | 21.67 | 40599.00 |
Apr 16, 2024 | 21.75 | 21.89 | 21.67 | 21.69 | 81010.00 |
Apr 15, 2024 | 22.25 | 22.29 | 21.72 | 21.75 | 53470.00 |
Apr 12, 2024 | 22.40 | 22.49 | 22.06 | 22.07 | 44005.00 |
Apr 11, 2024 | 22.31 | 22.46 | 22.26 | 22.44 | 42124.00 |
Apr 10, 2024 | 22.37 | 22.50 | 22.19 | 22.24 | 87106.00 |
Apr 09, 2024 | 22.64 | 22.65 | 22.39 | 22.43 | 62981.00 |
Apr 08, 2024 | 22.33 | 22.80 | 22.33 | 22.47 | 156804.0 |
Apr 05, 2024 | 22.21 | 22.42 | 22.20 | 22.33 | 65720.00 |
Apr 04, 2024 | 22.44 | 22.57 | 22.15 | 22.21 | 98972.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.68
Minimum
Mar 18 2020
32.04
Maximum
Nov 19 2021
23.67
Average
22.20
Median
Sep 01 2022