Virtus Equity & Convertible Income Fund (NIE)
24.55
-0.46
(-1.84%)
USD |
NYSE |
Sep 16, 16:00
24.55
0.00 (0.00%)
After-Hours: 18:06
NIE Price : 24.55 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.18 | 25.35 | 25.00 | 25.01 | 70509.00 |
| Sep 14, 2026 | 25.41 | 25.67 | 25.00 | 25.19 | 78407.00 |
| Sep 11, 2026 | 25.98 | 26.32 | 25.95 | 26.00 | 70302.00 |
| Sep 10, 2026 | 25.90 | 26.04 | 25.78 | 25.86 | 91110.00 |
| Sep 09, 2026 | 26.14 | 26.63 | 25.93 | 25.93 | 129969.0 |
| Sep 08, 2026 | 26.07 | 26.27 | 26.01 | 26.06 | 58698.00 |
| Sep 04, 2026 | 26.27 | 26.29 | 26.00 | 26.04 | 32737.00 |
| Sep 03, 2026 | 26.27 | 26.27 | 26.03 | 26.17 | 19353.00 |
| Sep 02, 2026 | 25.92 | 26.33 | 25.80 | 26.07 | 169582.0 |
| Sep 01, 2026 | 25.90 | 26.21 | 25.66 | 25.80 | 77436.00 |
| Aug 31, 2026 | 25.95 | 26.29 | 25.90 | 25.95 | 53051.00 |
| Aug 28, 2026 | 26.18 | 26.24 | 25.99 | 26.06 | 57503.00 |
| Aug 27, 2026 | 26.11 | 26.35 | 25.94 | 26.04 | 65788.00 |
| Aug 26, 2026 | 25.97 | 26.26 | 25.85 | 25.92 | 40235.00 |
| Aug 25, 2026 | 26.08 | 26.13 | 25.87 | 25.90 | 80221.00 |
| Aug 24, 2026 | 26.25 | 26.29 | 25.80 | 25.85 | 106865.0 |
| Aug 21, 2026 | 26.19 | 26.20 | 26.04 | 26.15 | 29495.00 |
| Aug 20, 2026 | 26.31 | 26.36 | 26.14 | 26.14 | 50874.00 |
| Aug 19, 2026 | 26.66 | 26.68 | 26.28 | 26.39 | 46625.00 |
| Aug 18, 2026 | 26.64 | 26.92 | 26.47 | 26.58 | 51719.00 |
| Aug 17, 2026 | 26.90 | 26.94 | 26.73 | 26.78 | 40582.00 |
| Aug 14, 2026 | 26.81 | 26.85 | 26.75 | 26.80 | 21098.00 |
| Aug 13, 2026 | 26.63 | 26.83 | 26.61 | 26.75 | 31794.00 |
| Aug 12, 2026 | 26.63 | 26.84 | 26.54 | 26.64 | 54780.00 |
| Aug 11, 2026 | 26.67 | 26.67 | 26.40 | 26.46 | 44055.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median