Virtus Equity & Convertible Income Fund (NIE)
25.85
-0.30
(-1.15%)
USD |
NYSE |
Aug 24, 16:00
25.83
-0.02
(-0.08%)
Pre-Market: 20:00
NIE Price : 25.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.25 | 26.29 | 25.80 | 25.85 | 106865.0 |
| Aug 21, 2026 | 26.19 | 26.20 | 26.04 | 26.15 | 29495.00 |
| Aug 20, 2026 | 26.31 | 26.36 | 26.14 | 26.14 | 50874.00 |
| Aug 19, 2026 | 26.66 | 26.68 | 26.28 | 26.39 | 46625.00 |
| Aug 18, 2026 | 26.64 | 26.92 | 26.47 | 26.58 | 51719.00 |
| Aug 17, 2026 | 26.90 | 26.94 | 26.73 | 26.78 | 40582.00 |
| Aug 14, 2026 | 26.81 | 26.85 | 26.75 | 26.80 | 21098.00 |
| Aug 13, 2026 | 26.63 | 26.83 | 26.61 | 26.75 | 31794.00 |
| Aug 12, 2026 | 26.63 | 26.84 | 26.54 | 26.64 | 54780.00 |
| Aug 11, 2026 | 26.67 | 26.67 | 26.40 | 26.46 | 44055.00 |
| Aug 10, 2026 | 26.37 | 26.77 | 26.36 | 26.57 | 54964.00 |
| Aug 07, 2026 | 26.40 | 26.50 | 26.27 | 26.40 | 20580.00 |
| Aug 06, 2026 | 26.32 | 26.48 | 26.18 | 26.21 | 49155.00 |
| Aug 05, 2026 | 26.51 | 26.56 | 26.22 | 26.30 | 55240.00 |
| Aug 04, 2026 | 26.13 | 26.46 | 26.13 | 26.37 | 61571.00 |
| Aug 03, 2026 | 25.98 | 26.32 | 25.77 | 26.09 | 32208.00 |
| Jul 31, 2026 | 25.91 | 26.01 | 25.61 | 25.95 | 45490.00 |
| Jul 30, 2026 | 25.59 | 25.85 | 25.49 | 25.71 | 53534.00 |
| Jul 29, 2026 | 25.73 | 25.87 | 25.44 | 25.48 | 68000.00 |
| Jul 28, 2026 | 25.91 | 25.94 | 25.51 | 25.77 | 49315.00 |
| Jul 27, 2026 | 26.20 | 26.34 | 25.71 | 25.82 | 45515.00 |
| Jul 24, 2026 | 26.04 | 26.30 | 25.79 | 25.90 | 56623.00 |
| Jul 23, 2026 | 26.31 | 26.55 | 26.00 | 26.02 | 63390.00 |
| Jul 22, 2026 | 26.50 | 26.78 | 26.34 | 26.47 | 57973.00 |
| Jul 21, 2026 | 26.56 | 26.75 | 26.37 | 26.50 | 66461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median