Virtus Equity & Convertible Income Fund (NIE)
25.84
-0.20
(-0.77%)
USD |
NYSE |
Jun 11, 09:47
NIE Price : 25.84 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 26.33 | 26.54 | 25.98 | 26.04 | 70117.00 |
| Jun 09, 2026 | 26.58 | 26.73 | 25.94 | 26.28 | 82399.00 |
| Jun 08, 2026 | 26.74 | 26.99 | 26.42 | 26.45 | 61351.00 |
| Jun 05, 2026 | 26.95 | 27.00 | 26.30 | 26.40 | 117886.0 |
| Jun 04, 2026 | 27.05 | 27.24 | 26.92 | 27.11 | 50255.00 |
| Jun 03, 2026 | 27.08 | 27.19 | 26.79 | 27.07 | 83838.00 |
| Jun 02, 2026 | 26.93 | 27.14 | 26.82 | 27.06 | 44389.00 |
| Jun 01, 2026 | 26.88 | 26.95 | 26.78 | 26.90 | 58792.00 |
| May 29, 2026 | 26.87 | 26.99 | 26.82 | 26.93 | 54829.00 |
| May 28, 2026 | 26.64 | 26.93 | 26.64 | 26.90 | 52481.00 |
| May 27, 2026 | 26.86 | 26.86 | 26.58 | 26.70 | 90205.00 |
| May 26, 2026 | 26.49 | 26.75 | 26.40 | 26.65 | 104907.0 |
| May 22, 2026 | 26.57 | 26.57 | 26.26 | 26.48 | 336438.0 |
| May 21, 2026 | 26.36 | 26.63 | 26.16 | 26.62 | 55454.00 |
| May 20, 2026 | 26.25 | 26.52 | 26.13 | 26.41 | 24977.00 |
| May 19, 2026 | 26.28 | 26.28 | 26.03 | 26.11 | 38526.00 |
| May 18, 2026 | 26.82 | 26.82 | 26.28 | 26.39 | 64573.00 |
| May 15, 2026 | 26.80 | 26.84 | 26.46 | 26.71 | 58726.00 |
| May 14, 2026 | 26.90 | 27.02 | 26.82 | 26.98 | 36940.00 |
| May 13, 2026 | 26.64 | 26.87 | 26.55 | 26.79 | 40494.00 |
| May 12, 2026 | 26.60 | 26.60 | 26.42 | 26.55 | 60771.00 |
| May 11, 2026 | 26.53 | 26.84 | 26.45 | 26.64 | 60995.00 |
| May 08, 2026 | 26.48 | 26.73 | 26.40 | 26.53 | 38535.00 |
| May 07, 2026 | 26.63 | 26.63 | 26.33 | 26.40 | 44318.00 |
| May 06, 2026 | 26.42 | 26.61 | 26.33 | 26.57 | 50957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median