Advent Convertible and Income Fund (AVK)
12.53
-0.14
(-1.10%)
USD |
NYSE |
Aug 24, 16:00
12.53
0.00 (0.00%)
Pre-Market: 20:00
AVK Price : 12.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.72 | 12.72 | 12.53 | 12.53 | 128447.0 |
| Aug 21, 2026 | 12.72 | 12.75 | 12.63 | 12.67 | 78285.00 |
| Aug 20, 2026 | 12.62 | 12.65 | 12.57 | 12.61 | 111722.0 |
| Aug 19, 2026 | 12.76 | 12.83 | 12.58 | 12.62 | 232174.0 |
| Aug 18, 2026 | 12.78 | 12.82 | 12.69 | 12.76 | 201190.0 |
| Aug 17, 2026 | 12.91 | 12.93 | 12.73 | 12.76 | 168862.0 |
| Aug 14, 2026 | 12.99 | 12.99 | 12.90 | 12.97 | 74352.00 |
| Aug 13, 2026 | 13.05 | 13.08 | 12.99 | 13.07 | 135665.0 |
| Aug 12, 2026 | 12.95 | 13.02 | 12.93 | 12.99 | 147068.0 |
| Aug 11, 2026 | 12.86 | 12.90 | 12.83 | 12.88 | 63605.00 |
| Aug 10, 2026 | 12.75 | 12.87 | 12.75 | 12.76 | 96861.00 |
| Aug 07, 2026 | 12.73 | 12.80 | 12.72 | 12.75 | 152272.0 |
| Aug 06, 2026 | 12.71 | 12.81 | 12.66 | 12.69 | 107624.0 |
| Aug 05, 2026 | 12.73 | 12.80 | 12.68 | 12.71 | 97339.00 |
| Aug 04, 2026 | 12.63 | 12.80 | 12.59 | 12.73 | 105841.0 |
| Aug 03, 2026 | 12.36 | 12.73 | 12.35 | 12.59 | 155677.0 |
| Jul 31, 2026 | 12.39 | 12.50 | 12.32 | 12.38 | 137668.0 |
| Jul 30, 2026 | 12.10 | 12.32 | 12.08 | 12.31 | 151053.0 |
| Jul 29, 2026 | 12.21 | 12.25 | 11.89 | 11.97 | 241988.0 |
| Jul 28, 2026 | 12.25 | 12.25 | 12.07 | 12.23 | 161388.0 |
| Jul 27, 2026 | 12.36 | 12.38 | 12.16 | 12.29 | 140324.0 |
| Jul 24, 2026 | 12.40 | 12.51 | 12.25 | 12.32 | 159931.0 |
| Jul 23, 2026 | 12.53 | 12.65 | 12.45 | 12.49 | 85358.00 |
| Jul 22, 2026 | 12.63 | 12.75 | 12.54 | 12.63 | 142518.0 |
| Jul 21, 2026 | 12.56 | 12.70 | 12.53 | 12.66 | 100121.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median