Advent Convertible & Income Fund (AVK)
11.24
+0.08
(+0.72%)
USD |
NYSE |
Nov 04, 16:00
11.24
0.00 (0.00%)
Pre-Market: 20:00
AVK Price: 11.24 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 11.18 | 11.27 | 11.17 | 11.24 | 185469.0 |
Nov 01, 2024 | 11.13 | 11.18 | 11.06 | 11.16 | 208153.0 |
Oct 31, 2024 | 11.19 | 11.21 | 11.10 | 11.13 | 247565.0 |
Oct 30, 2024 | 11.17 | 11.19 | 11.11 | 11.15 | 182120.0 |
Oct 29, 2024 | 11.20 | 11.22 | 11.13 | 11.17 | 187482.0 |
Oct 28, 2024 | 11.24 | 11.31 | 11.20 | 11.22 | 187300.0 |
Oct 25, 2024 | 11.34 | 11.34 | 11.23 | 11.24 | 111050.0 |
Oct 24, 2024 | 11.35 | 11.35 | 11.21 | 11.26 | 269818.0 |
Oct 23, 2024 | 11.34 | 11.42 | 11.29 | 11.32 | 210386.0 |
Oct 22, 2024 | 11.42 | 11.43 | 11.34 | 11.38 | 172158.0 |
Oct 21, 2024 | 11.40 | 11.48 | 11.38 | 11.40 | 317411.0 |
Oct 18, 2024 | 11.45 | 11.45 | 11.36 | 11.42 | 170760.0 |
Oct 17, 2024 | 11.48 | 11.48 | 11.38 | 11.41 | 215728.0 |
Oct 16, 2024 | 11.36 | 11.43 | 11.30 | 11.42 | 378014.0 |
Oct 15, 2024 | 11.57 | 11.57 | 11.45 | 11.47 | 176178.0 |
Oct 14, 2024 | 11.54 | 11.56 | 11.50 | 11.55 | 216099.0 |
Oct 11, 2024 | 11.52 | 11.53 | 11.44 | 11.51 | 215670.0 |
Oct 10, 2024 | 11.57 | 11.57 | 11.45 | 11.47 | 140016.0 |
Oct 09, 2024 | 11.53 | 11.58 | 11.51 | 11.54 | 200511.0 |
Oct 08, 2024 | 11.69 | 11.69 | 11.52 | 11.53 | 229139.0 |
Oct 07, 2024 | 11.56 | 11.61 | 11.53 | 11.59 | 222299.0 |
Oct 04, 2024 | 11.57 | 11.58 | 11.51 | 11.52 | 204655.0 |
Oct 03, 2024 | 11.55 | 11.57 | 11.37 | 11.55 | 287251.0 |
Oct 02, 2024 | 11.57 | 11.65 | 11.46 | 11.56 | 221659.0 |
Oct 01, 2024 | 11.71 | 11.86 | 11.55 | 11.78 | 438471.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.04
Minimum
Mar 18 2020
19.81
Maximum
Jul 13 2021
13.93
Average
13.00
Median