Advent Convertible & Income Fund (AVK)
11.57
-0.02
(-0.17%)
USD |
NYSE |
Apr 24, 16:00
11.56
0.00 (0.00%)
Pre-Market: 20:00
AVK Price: 11.57 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 11.64 | 11.75 | 11.47 | 11.57 | 139644.0 |
Apr 23, 2024 | 11.50 | 11.64 | 11.50 | 11.59 | 121618.0 |
Apr 22, 2024 | 11.44 | 11.48 | 11.35 | 11.48 | 77857.00 |
Apr 19, 2024 | 11.28 | 11.39 | 11.28 | 11.36 | 87519.00 |
Apr 18, 2024 | 11.40 | 11.40 | 11.22 | 11.25 | 130737.0 |
Apr 17, 2024 | 11.33 | 11.53 | 11.30 | 11.36 | 163556.0 |
Apr 16, 2024 | 11.29 | 11.34 | 11.16 | 11.23 | 125419.0 |
Apr 15, 2024 | 11.68 | 11.68 | 11.26 | 11.29 | 163323.0 |
Apr 12, 2024 | 11.83 | 11.89 | 11.58 | 11.62 | 159085.0 |
Apr 11, 2024 | 11.99 | 12.01 | 11.90 | 11.95 | 136565.0 |
Apr 10, 2024 | 11.98 | 11.99 | 11.86 | 11.95 | 145288.0 |
Apr 09, 2024 | 11.98 | 12.07 | 11.95 | 12.01 | 103544.0 |
Apr 08, 2024 | 11.87 | 12.06 | 11.78 | 11.94 | 177161.0 |
Apr 05, 2024 | 11.80 | 11.87 | 11.76 | 11.83 | 109686.0 |
Apr 04, 2024 | 11.82 | 11.85 | 11.71 | 11.78 | 163580.0 |
Apr 03, 2024 | 11.81 | 11.81 | 11.67 | 11.80 | 121886.0 |
Apr 02, 2024 | 11.85 | 11.85 | 11.72 | 11.84 | 201097.0 |
Apr 01, 2024 | 11.94 | 11.97 | 11.84 | 11.92 | 248954.0 |
Mar 28, 2024 | 11.88 | 11.97 | 11.78 | 11.94 | 127174.0 |
Mar 27, 2024 | 11.89 | 11.89 | 11.75 | 11.87 | 142508.0 |
Mar 26, 2024 | 11.93 | 11.93 | 11.80 | 11.86 | 145545.0 |
Mar 25, 2024 | 11.94 | 11.96 | 11.86 | 11.90 | 107676.0 |
Mar 22, 2024 | 12.01 | 12.01 | 11.84 | 11.93 | 99196.00 |
Mar 21, 2024 | 11.90 | 11.97 | 11.89 | 11.94 | 105495.0 |
Mar 20, 2024 | 11.73 | 11.87 | 11.71 | 11.87 | 158168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.04
Minimum
Mar 18 2020
19.81
Maximum
Jul 13 2021
14.21
Average
14.16
Median
May 29 2019