Advent Convertible & Income Fund (AVK)
11.86
-0.06
(-0.46%)
USD |
NYSE |
Nov 21, 16:00
11.86
0.00 (0.00%)
After-Hours: 20:00
AVK Price: 11.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.97 | 11.97 | 11.87 | 11.91 | 290500.0 |
| Nov 19, 2024 | 11.78 | 11.97 | 11.75 | 11.92 | 588152.0 |
| Nov 18, 2024 | 11.79 | 11.79 | 11.71 | 11.79 | 206984.0 |
| Nov 15, 2024 | 11.79 | 11.79 | 11.62 | 11.68 | 227343.0 |
| Nov 14, 2024 | 11.95 | 11.98 | 11.85 | 11.89 | 401289.0 |
| Nov 13, 2024 | 11.91 | 11.94 | 11.87 | 11.91 | 338888.0 |
| Nov 12, 2024 | 11.84 | 11.89 | 11.77 | 11.86 | 393574.0 |
| Nov 11, 2024 | 11.68 | 11.80 | 11.67 | 11.75 | 262503.0 |
| Nov 08, 2024 | 11.58 | 11.69 | 11.56 | 11.66 | 186919.0 |
| Nov 07, 2024 | 11.45 | 11.60 | 11.45 | 11.58 | 180623.0 |
| Nov 06, 2024 | 11.34 | 11.49 | 11.33 | 11.46 | 220395.0 |
| Nov 05, 2024 | 11.26 | 11.32 | 11.22 | 11.30 | 193406.0 |
| Nov 04, 2024 | 11.18 | 11.27 | 11.17 | 11.24 | 185469.0 |
| Nov 01, 2024 | 11.13 | 11.18 | 11.06 | 11.16 | 208153.0 |
| Oct 31, 2024 | 11.19 | 11.21 | 11.10 | 11.13 | 247565.0 |
| Oct 30, 2024 | 11.17 | 11.19 | 11.11 | 11.15 | 182120.0 |
| Oct 29, 2024 | 11.20 | 11.22 | 11.13 | 11.17 | 187482.0 |
| Oct 28, 2024 | 11.24 | 11.31 | 11.20 | 11.22 | 187300.0 |
| Oct 25, 2024 | 11.34 | 11.34 | 11.23 | 11.24 | 111050.0 |
| Oct 24, 2024 | 11.35 | 11.35 | 11.21 | 11.26 | 269818.0 |
| Oct 23, 2024 | 11.34 | 11.42 | 11.29 | 11.32 | 210386.0 |
| Oct 22, 2024 | 11.42 | 11.43 | 11.34 | 11.38 | 172158.0 |
| Oct 21, 2024 | 11.40 | 11.48 | 11.38 | 11.40 | 317411.0 |
| Oct 18, 2024 | 11.45 | 11.45 | 11.36 | 11.42 | 170760.0 |
| Oct 17, 2024 | 11.48 | 11.48 | 11.38 | 11.41 | 215728.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.04
Minimum
Mar 18 2020
19.81
Maximum
Jul 13 2021
13.90
Average
12.90
Median
May 18 2022