Northeast Indiana Bancorp Inc (NIDB)
15.03
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Northeast Indiana Bancorp Price: 15.03 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 15.04 | 15.04 | 15.03 | 15.03 | 6601.00 |
Apr 30, 2024 | 15.30 | 15.95 | 15.00 | 15.03 | 9754.00 |
Apr 29, 2024 | 15.31 | 15.50 | 15.25 | 15.25 | 1637.00 |
Apr 26, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | 0.000 |
Apr 25, 2024 | 16.25 | 16.25 | 15.96 | 15.96 | 727.00 |
Apr 24, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
Apr 23, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
Apr 22, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
Apr 19, 2024 | 16.60 | 16.60 | 16.55 | 16.55 | 203.00 |
Apr 18, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 558.00 |
Apr 17, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 100.00 |
Apr 16, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.000 |
Apr 15, 2024 | 16.60 | 16.60 | 16.55 | 16.55 | 500.00 |
Apr 12, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 11, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 10, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 09, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 08, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 05, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Apr 04, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 160.00 |
Apr 03, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 250.00 |
Apr 02, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 315.00 |
Apr 01, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Mar 28, 2024 | 17.80 | 17.80 | 17.00 | 17.00 | 291.00 |
Mar 27, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.22
Minimum
Apr 02 2020
24.00
Maximum
Nov 30 2021
20.00
Average
20.40
Median
Sep 12 2023
Price Benchmarks
Brookline Bancorp Inc | 8.74 |
Broadway Financial Corp | 4.85 |
Carver Bancorp Inc | 1.54 |
Pathward Financial Inc | 52.16 |
Capitol Federal Financial Inc | 5.095 |
Price Related Metrics
Market Cap | 36.22M |