Nicholas Financial Inc (NICK)
6.54
-0.01
(-0.15%)
USD |
NASDAQ |
May 16, 16:00
6.57
+0.03
(+0.46%)
After-Hours: 20:00
Nicholas Financial Total Return Price: 6.54 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 6.54 |
| May 15, 2024 | 6.55 |
| May 14, 2024 | 6.524 |
| May 13, 2024 | 6.797 |
| May 10, 2024 | 6.797 |
| May 09, 2024 | 6.729 |
| May 08, 2024 | 6.40 |
| May 07, 2024 | 6.85 |
| May 06, 2024 | 6.63 |
| May 03, 2024 | 7.06 |
| May 02, 2024 | 6.868 |
| May 01, 2024 | 6.713 |
| April 30, 2024 | 6.440 |
| April 29, 2024 | 6.695 |
| April 26, 2024 | 6.75 |
| April 25, 2024 | 6.68 |
| April 24, 2024 | 6.59 |
| April 23, 2024 | 6.390 |
| April 22, 2024 | 6.390 |
| April 19, 2024 | 6.63 |
| April 18, 2024 | 6.74 |
| April 17, 2024 | 6.886 |
| April 16, 2024 | 6.918 |
| April 15, 2024 | 6.94 |
| April 12, 2024 | 6.94 |
| Date | Value |
|---|---|
| April 11, 2024 | 6.82 |
| April 10, 2024 | 6.92 |
| April 09, 2024 | 6.82 |
| April 08, 2024 | 6.68 |
| April 05, 2024 | 6.83 |
| April 04, 2024 | 6.84 |
| April 03, 2024 | 6.825 |
| April 02, 2024 | 6.75 |
| April 01, 2024 | 6.735 |
| March 28, 2024 | 6.76 |
| March 27, 2024 | 6.76 |
| March 26, 2024 | 6.54 |
| March 25, 2024 | 6.69 |
| March 22, 2024 | 6.92 |
| March 21, 2024 | 6.86 |
| March 20, 2024 | 6.95 |
| March 19, 2024 | 6.90 |
| March 18, 2024 | 6.86 |
| March 15, 2024 | 6.94 |
| March 14, 2024 | 6.930 |
| March 13, 2024 | 6.87 |
| March 12, 2024 | 6.87 |
| March 11, 2024 | 6.88 |
| March 08, 2024 | 6.88 |
| March 07, 2024 | 6.983 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.45
Minimum
May 08 2023
12.29
Maximum
Sep 30 2021
8.212
Average
8.26
Median
Jan 03 2020
Total Return Price Benchmarks
| EZCORP Inc | 10.24 |
| FirstCash Holdings Inc | 117.40 |
| SLM Corp | 21.17 |
| World Acceptance Corp | 130.81 |
| Atlanticus Holdings Corp | 24.02 |