Nicolet Bankshares, Inc. (NIC)
170.86
-0.26
(-0.15%)
USD |
NYSE |
Aug 26, 16:00
170.86
0.00 (0.00%)
After-Hours: 20:00
Nicolet Bankshares Total Return Price : 170.86 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 171.12 |
| August 24, 2026 | 172.94 |
| August 21, 2026 | 173.23 |
| August 20, 2026 | 171.69 |
| August 19, 2026 | 172.66 |
| August 18, 2026 | 176.74 |
| August 17, 2026 | 177.90 |
| August 14, 2026 | 179.02 |
| August 13, 2026 | 178.16 |
| August 12, 2026 | 177.41 |
| August 11, 2026 | 177.27 |
| August 10, 2026 | 173.34 |
| August 07, 2026 | 172.54 |
| August 06, 2026 | 173.89 |
| August 05, 2026 | 174.17 |
| August 04, 2026 | 175.13 |
| August 03, 2026 | 173.51 |
| July 31, 2026 | 170.92 |
| July 30, 2026 | 169.55 |
| July 29, 2026 | 171.05 |
| July 28, 2026 | 173.16 |
| July 27, 2026 | 168.16 |
| July 24, 2026 | 169.64 |
| July 23, 2026 | 168.91 |
| July 22, 2026 | 167.78 |
| Date | Value |
|---|---|
| July 21, 2026 | 167.91 |
| July 20, 2026 | 167.02 |
| July 17, 2026 | 169.77 |
| July 16, 2026 | 171.88 |
| July 15, 2026 | 165.53 |
| July 14, 2026 | 164.68 |
| July 13, 2026 | 164.58 |
| July 10, 2026 | 164.08 |
| July 09, 2026 | 163.18 |
| July 08, 2026 | 161.41 |
| July 07, 2026 | 165.18 |
| July 06, 2026 | 166.12 |
| July 02, 2026 | 166.72 |
| July 01, 2026 | 168.82 |
| June 30, 2026 | 165.39 |
| June 29, 2026 | 162.92 |
| June 26, 2026 | 163.25 |
| June 25, 2026 | 161.35 |
| June 24, 2026 | 156.38 |
| June 23, 2026 | 152.35 |
| June 22, 2026 | 151.25 |
| June 18, 2026 | 146.85 |
| June 17, 2026 | 144.55 |
| June 16, 2026 | 147.04 |
| June 15, 2026 | 146.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Norwood Financial Corp. | 33.59 |
| WesBanco, Inc. | 40.42 |
| Hope Bancorp, Inc. | 13.92 |
| ServisFirst Bancshares, Inc. | 43.28 |
| Triumph Financial, Inc. | 73.69 |