Nicolet Bankshares, Inc. (NIC)
170.37
+0.12
(+0.07%)
USD |
NYSE |
Sep 11, 16:00
170.18
-0.19
(-0.11%)
Pre-Market: 20:00
Nicolet Bankshares Price : 170.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 172.88 | 173.88 | 168.85 | 170.37 | 135866.0 |
| Sep 10, 2026 | 170.63 | 171.92 | 168.14 | 170.25 | 139906.0 |
| Sep 09, 2026 | 170.42 | 171.88 | 168.55 | 170.64 | 139920.0 |
| Sep 08, 2026 | 171.39 | 173.18 | 170.21 | 172.16 | 130761.0 |
| Sep 04, 2026 | 170.02 | 172.48 | 167.52 | 172.12 | 98682.00 |
| Sep 03, 2026 | 171.19 | 173.21 | 170.80 | 170.87 | 176731.0 |
| Sep 02, 2026 | 167.26 | 170.06 | 166.79 | 169.66 | 184023.0 |
| Sep 01, 2026 | 168.58 | 170.26 | 165.26 | 166.10 | 141479.0 |
| Aug 31, 2026 | 170.71 | 172.41 | 168.76 | 169.34 | 155857.0 |
| Aug 28, 2026 | 172.33 | 172.90 | 170.78 | 171.74 | 96391.00 |
| Aug 27, 2026 | 170.00 | 171.78 | 168.56 | 171.41 | 116547.0 |
| Aug 26, 2026 | 171.65 | 171.93 | 170.00 | 170.95 | 131009.0 |
| Aug 25, 2026 | 173.45 | 175.13 | 171.09 | 171.12 | 150285.0 |
| Aug 24, 2026 | 173.22 | 175.63 | 172.89 | 172.94 | 88094.00 |
| Aug 21, 2026 | 173.02 | 173.33 | 169.60 | 173.23 | 108174.0 |
| Aug 20, 2026 | 171.30 | 173.12 | 170.95 | 171.69 | 232087.0 |
| Aug 19, 2026 | 176.91 | 177.90 | 172.44 | 172.66 | 152247.0 |
| Aug 18, 2026 | 178.56 | 179.71 | 175.46 | 176.74 | 168399.0 |
| Aug 17, 2026 | 178.23 | 179.83 | 176.96 | 177.90 | 124042.0 |
| Aug 14, 2026 | 177.87 | 179.85 | 177.87 | 179.02 | 123532.0 |
| Aug 13, 2026 | 178.73 | 180.00 | 177.00 | 178.16 | 159437.0 |
| Aug 12, 2026 | 177.63 | 179.99 | 177.24 | 177.41 | 168388.0 |
| Aug 11, 2026 | 173.43 | 177.49 | 172.84 | 177.27 | 138048.0 |
| Aug 10, 2026 | 171.11 | 173.67 | 171.11 | 173.34 | 142672.0 |
| Aug 07, 2026 | 173.19 | 173.76 | 170.72 | 172.54 | 219383.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Banking System, Inc. | 30.11 |
| Norwood Financial Corp. | 34.52 |
| Regions Financial Corp. | 30.13 |
| ServisFirst Bancshares, Inc. | 42.13 |
| Triumph Financial, Inc. | 66.04 |
Price Related Metrics
| PE Ratio | 19.35 |
| PS Ratio | 4.272 |
| PEG Ratio | 18.53 |
| Price to Book Value | 1.580 |
| Price to Free Cash Flow | 17.45 |
| Earnings Yield | 5.17% |
| Market Cap | 3.588B |
| PEGY Ratio | 10.50 |
| Operating PE Ratio | 12.42 |
| Normalized PE Ratio | 15.99 |