Nicolet Bankshares, Inc. (NIC)
172.94
-0.29
(-0.17%)
USD |
NYSE |
Aug 24, 16:00
173.03
+0.09
(+0.05%)
After-Hours: 20:00
Nicolet Bankshares Price : 172.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 173.22 | 175.63 | 172.89 | 172.94 | 88094.00 |
| Aug 21, 2026 | 173.02 | 173.33 | 169.60 | 173.23 | 108174.0 |
| Aug 20, 2026 | 171.30 | 173.12 | 170.95 | 171.69 | 232087.0 |
| Aug 19, 2026 | 176.91 | 177.90 | 172.44 | 172.66 | 152247.0 |
| Aug 18, 2026 | 178.56 | 179.71 | 175.46 | 176.74 | 168399.0 |
| Aug 17, 2026 | 178.23 | 179.83 | 176.96 | 177.90 | 124042.0 |
| Aug 14, 2026 | 177.87 | 179.85 | 177.87 | 179.02 | 123532.0 |
| Aug 13, 2026 | 178.73 | 180.00 | 177.00 | 178.16 | 159437.0 |
| Aug 12, 2026 | 177.63 | 179.99 | 177.24 | 177.41 | 168388.0 |
| Aug 11, 2026 | 173.43 | 177.49 | 172.84 | 177.27 | 138048.0 |
| Aug 10, 2026 | 171.11 | 173.67 | 171.11 | 173.34 | 142672.0 |
| Aug 07, 2026 | 173.19 | 173.76 | 170.72 | 172.54 | 219383.0 |
| Aug 06, 2026 | 175.55 | 175.55 | 172.78 | 173.89 | 120461.0 |
| Aug 05, 2026 | 175.60 | 175.84 | 172.84 | 174.17 | 182870.0 |
| Aug 04, 2026 | 174.35 | 176.59 | 173.36 | 175.13 | 174169.0 |
| Aug 03, 2026 | 174.00 | 174.74 | 171.81 | 173.51 | 140545.0 |
| Jul 31, 2026 | 169.70 | 171.56 | 168.01 | 170.92 | 113314.0 |
| Jul 30, 2026 | 172.49 | 174.00 | 169.35 | 169.55 | 149208.0 |
| Jul 29, 2026 | 171.34 | 174.00 | 169.74 | 171.05 | 198566.0 |
| Jul 28, 2026 | 168.45 | 173.44 | 168.38 | 173.16 | 177760.0 |
| Jul 27, 2026 | 169.95 | 171.71 | 167.56 | 168.16 | 271359.0 |
| Jul 24, 2026 | 170.63 | 173.16 | 168.94 | 169.64 | 227165.0 |
| Jul 23, 2026 | 166.32 | 168.97 | 162.70 | 168.91 | 230420.0 |
| Jul 22, 2026 | 170.00 | 173.29 | 165.15 | 167.78 | 399946.0 |
| Jul 21, 2026 | 166.39 | 168.43 | 164.34 | 167.91 | 226340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Norwood Financial Corp. | 34.10 |
| WesBanco, Inc. | 40.73 |
| Hope Bancorp, Inc. | 13.95 |
| ServisFirst Bancshares, Inc. | 43.94 |
| Triumph Financial, Inc. | 73.72 |
Price Related Metrics
| PE Ratio | 19.64 |
| PS Ratio | 4.336 |
| PEG Ratio | 18.81 |
| Price to Book Value | 1.604 |
| Price to Free Cash Flow | 17.72 |
| Earnings Yield | 5.09% |
| Market Cap | 3.642B |
| PEGY Ratio | 10.87 |
| Operating PE Ratio | 12.60 |
| Normalized PE Ratio | 16.24 |