Camden National Corp. (Maine) (CAC)
57.94
+0.18
(+0.31%)
USD |
NASDAQ |
Sep 11, 16:00
57.89
-0.05
(-0.09%)
After-Hours: 20:00
Camden National Price : 57.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.37 | 58.37 | 57.26 | 57.94 | 63634.00 |
| Sep 10, 2026 | 57.00 | 58.87 | 55.34 | 57.76 | 106223.0 |
| Sep 09, 2026 | 56.85 | 57.78 | 56.34 | 57.18 | 95771.00 |
| Sep 08, 2026 | 58.47 | 58.86 | 57.05 | 57.30 | 84488.00 |
| Sep 04, 2026 | 57.10 | 58.38 | 56.18 | 58.17 | 81699.00 |
| Sep 03, 2026 | 57.57 | 58.75 | 55.62 | 57.54 | 70613.00 |
| Sep 02, 2026 | 56.30 | 57.70 | 54.69 | 57.09 | 106664.0 |
| Sep 01, 2026 | 56.40 | 57.08 | 55.62 | 56.17 | 74693.00 |
| Aug 31, 2026 | 56.45 | 57.71 | 54.80 | 56.48 | 106121.0 |
| Aug 28, 2026 | 56.94 | 57.60 | 55.69 | 56.66 | 88286.00 |
| Aug 27, 2026 | 56.15 | 58.18 | 54.88 | 56.86 | 140560.0 |
| Aug 26, 2026 | 56.59 | 56.86 | 55.51 | 56.58 | 61361.00 |
| Aug 25, 2026 | 57.18 | 58.20 | 54.15 | 56.36 | 54310.00 |
| Aug 24, 2026 | 56.67 | 57.60 | 56.60 | 56.88 | 69437.00 |
| Aug 21, 2026 | 56.96 | 57.46 | 55.72 | 56.67 | 177655.0 |
| Aug 20, 2026 | 56.24 | 56.74 | 55.48 | 56.50 | 48937.00 |
| Aug 19, 2026 | 58.45 | 58.77 | 56.52 | 56.65 | 60555.00 |
| Aug 18, 2026 | 58.49 | 58.96 | 58.04 | 58.24 | 89156.00 |
| Aug 17, 2026 | 58.67 | 59.15 | 58.17 | 58.38 | 107250.0 |
| Aug 14, 2026 | 59.03 | 59.55 | 58.61 | 58.77 | 60275.00 |
| Aug 13, 2026 | 58.89 | 59.35 | 58.37 | 58.96 | 71296.00 |
| Aug 12, 2026 | 58.34 | 58.82 | 57.93 | 58.57 | 74436.00 |
| Aug 11, 2026 | 57.36 | 58.15 | 57.20 | 58.09 | 64045.00 |
| Aug 10, 2026 | 57.26 | 58.15 | 56.91 | 57.38 | 84965.00 |
| Aug 07, 2026 | 58.57 | 58.78 | 57.46 | 57.79 | 90616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citizens & Northern Corp. | 25.97 |
| Peapack-Gladstone Financial Corp. | 45.80 |
| First National Corp. (Virginia) | 31.06 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
Price Related Metrics
| PE Ratio | 11.11 |
| PS Ratio | 2.627 |
| PEG Ratio | 0.1701 |
| Price to Book Value | 1.349 |
| Price to Free Cash Flow | 9.486 |
| Earnings Yield | 9.00% |
| Market Cap | 978.97M |
| PEGY Ratio | 0.1629 |
| Operating PE Ratio | 8.755 |
| Normalized PE Ratio | 11.08 |