Camden National Corp. (Maine) (CAC)
56.88
+0.21
(+0.37%)
USD |
NASDAQ |
Aug 24, 16:00
56.78
-0.10
(-0.18%)
After-Hours: 20:00
Camden National Price : 56.88 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.67 | 57.60 | 56.60 | 56.88 | 69437.00 |
| Aug 21, 2026 | 56.96 | 57.46 | 55.72 | 56.67 | 177655.0 |
| Aug 20, 2026 | 56.24 | 56.74 | 55.48 | 56.50 | 48937.00 |
| Aug 19, 2026 | 58.45 | 58.77 | 56.52 | 56.65 | 60555.00 |
| Aug 18, 2026 | 58.49 | 58.96 | 58.04 | 58.24 | 89156.00 |
| Aug 17, 2026 | 58.67 | 59.15 | 58.17 | 58.38 | 107250.0 |
| Aug 14, 2026 | 59.03 | 59.55 | 58.61 | 58.77 | 60275.00 |
| Aug 13, 2026 | 58.89 | 59.35 | 58.37 | 58.96 | 71296.00 |
| Aug 12, 2026 | 58.34 | 58.82 | 57.93 | 58.57 | 74436.00 |
| Aug 11, 2026 | 57.36 | 58.15 | 57.20 | 58.09 | 64045.00 |
| Aug 10, 2026 | 57.26 | 58.15 | 56.91 | 57.38 | 84965.00 |
| Aug 07, 2026 | 58.57 | 58.78 | 57.46 | 57.79 | 90616.00 |
| Aug 06, 2026 | 59.79 | 59.85 | 58.38 | 58.71 | 69693.00 |
| Aug 05, 2026 | 60.10 | 60.59 | 59.28 | 59.37 | 66109.00 |
| Aug 04, 2026 | 59.39 | 60.00 | 58.93 | 59.77 | 103814.0 |
| Aug 03, 2026 | 58.95 | 59.82 | 57.86 | 59.28 | 117448.0 |
| Jul 31, 2026 | 57.90 | 59.03 | 57.30 | 57.89 | 109034.0 |
| Jul 30, 2026 | 58.48 | 59.50 | 57.63 | 57.85 | 141348.0 |
| Jul 29, 2026 | 57.34 | 59.31 | 56.40 | 58.48 | 147156.0 |
| Jul 28, 2026 | 55.87 | 58.65 | 54.78 | 57.85 | 151843.0 |
| Jul 27, 2026 | 55.18 | 55.87 | 54.41 | 54.81 | 85060.00 |
| Jul 24, 2026 | 53.90 | 55.18 | 53.85 | 54.63 | 102789.0 |
| Jul 23, 2026 | 52.95 | 53.78 | 52.53 | 53.60 | 122013.0 |
| Jul 22, 2026 | 54.18 | 54.18 | 53.24 | 53.63 | 84832.00 |
| Jul 21, 2026 | 54.13 | 54.49 | 53.49 | 54.23 | 84458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Citizens & Northern Corp. | 26.01 |
| Peapack-Gladstone Financial Corp. | 45.33 |
| Customers Bancorp, Inc. | 78.99 |
| First National Corp. (Virginia) | 31.08 |
| Ameris Bancorp | 85.95 |
Price Related Metrics
| PE Ratio | 10.91 |
| PS Ratio | 2.579 |
| PEG Ratio | 0.167 |
| Price to Book Value | 1.324 |
| Price to Free Cash Flow | 9.312 |
| Earnings Yield | 9.17% |
| Market Cap | 961.06M |
| PEGY Ratio | 0.1598 |
| Operating PE Ratio | 8.595 |
| Normalized PE Ratio | 10.88 |