Camden National Corp (CAC)
43.02
+1.18
(+2.82%)
USD |
NASDAQ |
Nov 05, 16:00
43.02
0.00 (0.00%)
After-Hours: 18:49
Camden National Price: 43.02 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.70 | 42.20 | 41.12 | 41.84 | 48853.00 |
| Nov 01, 2024 | 42.32 | 42.50 | 41.77 | 42.08 | 95934.00 |
| Oct 31, 2024 | 42.47 | 42.86 | 41.95 | 41.95 | 61372.00 |
| Oct 30, 2024 | 42.14 | 43.75 | 42.01 | 42.42 | 43509.00 |
| Oct 29, 2024 | 41.50 | 42.46 | 41.50 | 42.20 | 42488.00 |
| Oct 28, 2024 | 40.73 | 41.96 | 40.73 | 41.47 | 75303.00 |
| Oct 25, 2024 | 41.32 | 41.44 | 40.11 | 40.18 | 43914.00 |
| Oct 24, 2024 | 41.08 | 41.47 | 40.66 | 41.09 | 43649.00 |
| Oct 23, 2024 | 40.78 | 41.49 | 40.72 | 41.19 | 30994.00 |
| Oct 22, 2024 | 40.41 | 41.23 | 40.41 | 41.03 | 31545.00 |
| Oct 21, 2024 | 41.80 | 41.80 | 40.52 | 40.55 | 48551.00 |
| Oct 18, 2024 | 43.00 | 43.00 | 41.97 | 41.97 | 37927.00 |
| Oct 17, 2024 | 42.69 | 43.00 | 42.32 | 42.98 | 51949.00 |
| Oct 16, 2024 | 42.77 | 43.50 | 42.54 | 42.72 | 57874.00 |
| Oct 15, 2024 | 41.28 | 42.87 | 40.97 | 42.19 | 64744.00 |
| Oct 14, 2024 | 41.50 | 42.05 | 41.20 | 41.55 | 46997.00 |
| Oct 11, 2024 | 40.39 | 41.91 | 40.39 | 41.42 | 54568.00 |
| Oct 10, 2024 | 39.92 | 40.39 | 39.64 | 40.16 | 44299.00 |
| Oct 09, 2024 | 39.44 | 40.45 | 39.44 | 40.35 | 58453.00 |
| Oct 08, 2024 | 39.70 | 39.97 | 39.39 | 39.66 | 52931.00 |
| Oct 07, 2024 | 39.28 | 39.83 | 39.28 | 39.51 | 39604.00 |
| Oct 04, 2024 | 39.70 | 40.08 | 39.21 | 39.52 | 76980.00 |
| Oct 03, 2024 | 38.60 | 39.12 | 38.23 | 38.98 | 49539.00 |
| Oct 02, 2024 | 38.83 | 39.68 | 38.37 | 38.75 | 60095.00 |
| Oct 01, 2024 | 41.01 | 41.28 | 38.91 | 39.06 | 85503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.82
Minimum
Oct 13 2023
51.63
Maximum
Jan 07 2022
39.50
Average
40.07
Median
Aug 29 2024
Price Benchmarks
| Southside Bancshares Inc | 32.73 |
| Meridian Corp | 13.80 |
| Bar Harbor Bankshares Inc | 33.00 |
| Evans Bancorp Inc | 39.70 |
| Park National Corp | 175.45 |
Price Related Metrics
| PE Ratio | 13.44 |
| PS Ratio | 3.837 |
| Price to Book Value | 1.183 |
| Earnings Yield | 7.44% |
| Market Cap | 627.11M |
| Normalized PE Ratio | 13.26 |