NiSource, Inc. (NI)
41.25
-0.41
(-0.98%)
USD |
NYSE |
Sep 04, 13:57
NiSource Total Return Price : 41.25 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 41.66 |
| September 02, 2026 | 41.15 |
| September 01, 2026 | 40.96 |
| August 31, 2026 | 40.92 |
| August 28, 2026 | 40.57 |
| August 27, 2026 | 40.96 |
| August 26, 2026 | 41.13 |
| August 25, 2026 | 40.65 |
| August 24, 2026 | 40.83 |
| August 21, 2026 | 40.62 |
| August 20, 2026 | 41.64 |
| August 19, 2026 | 41.63 |
| August 18, 2026 | 42.12 |
| August 17, 2026 | 42.37 |
| August 14, 2026 | 42.50 |
| August 13, 2026 | 42.08 |
| August 12, 2026 | 41.99 |
| August 11, 2026 | 42.01 |
| August 10, 2026 | 41.78 |
| August 07, 2026 | 42.61 |
| August 06, 2026 | 43.38 |
| August 05, 2026 | 42.91 |
| August 04, 2026 | 44.53 |
| August 03, 2026 | 44.53 |
| July 31, 2026 | 44.43 |
| Date | Value |
|---|---|
| July 30, 2026 | 44.77 |
| July 29, 2026 | 44.51 |
| July 28, 2026 | 45.43 |
| July 27, 2026 | 45.51 |
| July 24, 2026 | 46.37 |
| July 23, 2026 | 46.44 |
| July 22, 2026 | 46.26 |
| July 21, 2026 | 45.07 |
| July 20, 2026 | 45.07 |
| July 17, 2026 | 45.67 |
| July 16, 2026 | 45.96 |
| July 15, 2026 | 45.41 |
| July 14, 2026 | 46.31 |
| July 13, 2026 | 46.76 |
| July 10, 2026 | 46.59 |
| July 09, 2026 | 46.35 |
| July 08, 2026 | 46.54 |
| July 07, 2026 | 47.17 |
| July 06, 2026 | 46.74 |
| July 02, 2026 | 47.50 |
| July 01, 2026 | 46.56 |
| June 30, 2026 | 47.23 |
| June 29, 2026 | 47.83 |
| June 26, 2026 | 48.75 |
| June 25, 2026 | 47.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ameren Corp. | 106.33 |
| Public Service Enterprise Group, Inc. | 73.69 |
| Dominion Energy, Inc. | 65.81 |
| CenterPoint Energy, Inc. | 39.66 |
| Consolidated Edison, Inc. | 107.73 |