NiSource Inc (NI)
29.04
+0.28
(+0.96%)
USD |
NYSE |
May 07, 16:00
29.10
+0.06
(+0.22%)
After-Hours: 17:44
NiSource Total Return Price: 29.04 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 28.76 |
May 03, 2024 | 28.54 |
May 02, 2024 | 28.50 |
May 01, 2024 | 28.10 |
April 30, 2024 | 27.86 |
April 29, 2024 | 27.90 |
April 26, 2024 | 27.68 |
April 25, 2024 | 27.83 |
April 24, 2024 | 27.91 |
April 23, 2024 | 27.67 |
April 22, 2024 | 27.65 |
April 19, 2024 | 27.32 |
April 18, 2024 | 27.14 |
April 17, 2024 | 26.89 |
April 16, 2024 | 26.31 |
April 15, 2024 | 26.57 |
April 12, 2024 | 26.81 |
April 11, 2024 | 26.99 |
April 10, 2024 | 27.04 |
April 09, 2024 | 27.38 |
April 08, 2024 | 27.19 |
April 05, 2024 | 26.93 |
April 04, 2024 | 26.91 |
April 03, 2024 | 27.08 |
April 02, 2024 | 27.24 |
Date | Value |
---|---|
April 01, 2024 | 27.22 |
March 28, 2024 | 27.40 |
March 27, 2024 | 27.20 |
March 26, 2024 | 26.71 |
March 25, 2024 | 26.89 |
March 22, 2024 | 26.84 |
March 21, 2024 | 26.84 |
March 20, 2024 | 26.61 |
March 19, 2024 | 26.59 |
March 18, 2024 | 26.40 |
March 15, 2024 | 26.25 |
March 14, 2024 | 26.11 |
March 13, 2024 | 26.40 |
March 12, 2024 | 26.57 |
March 11, 2024 | 26.82 |
March 08, 2024 | 26.75 |
March 07, 2024 | 26.71 |
March 06, 2024 | 26.62 |
March 05, 2024 | 26.34 |
March 04, 2024 | 26.36 |
March 01, 2024 | 25.88 |
February 29, 2024 | 25.81 |
February 28, 2024 | 25.60 |
February 27, 2024 | 25.77 |
February 26, 2024 | 25.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.93
Minimum
Mar 23 2020
29.91
Maximum
Apr 06 2022
24.20
Average
24.60
Median
Total Return Price Benchmarks
Ameren Corp | 74.33 |
WEC Energy Group Inc | 83.83 |
DTE Energy Co | 113.35 |
Alliant Energy Corp | 51.13 |
Pinnacle West Capital Corp | 76.42 |