NiSource, Inc. (NI)
41.25
-0.01
(-0.02%)
USD |
NYSE |
Oct 15, 16:00
41.24
-0.01
(-0.02%)
Pre-Market: 20:00
NiSource Total Return Price : 41.25 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 41.25 |
| October 14, 2026 | 41.26 |
| October 13, 2026 | 41.49 |
| October 12, 2026 | 41.23 |
| October 09, 2026 | 40.76 |
| October 08, 2026 | 40.53 |
| October 07, 2026 | 40.54 |
| October 06, 2026 | 40.67 |
| October 05, 2026 | 39.55 |
| October 02, 2026 | 39.43 |
| October 01, 2026 | 39.50 |
| September 30, 2026 | 39.00 |
| September 29, 2026 | 39.32 |
| September 28, 2026 | 39.10 |
| September 25, 2026 | 39.42 |
| September 24, 2026 | 39.12 |
| September 23, 2026 | 39.25 |
| September 22, 2026 | 39.88 |
| September 21, 2026 | 40.52 |
| September 18, 2026 | 40.58 |
| September 17, 2026 | 40.91 |
| September 16, 2026 | 40.66 |
| September 15, 2026 | 40.59 |
| September 14, 2026 | 41.07 |
| September 11, 2026 | 41.41 |
| Date | Value |
|---|---|
| September 10, 2026 | 41.42 |
| September 09, 2026 | 41.67 |
| September 08, 2026 | 41.90 |
| September 04, 2026 | 41.39 |
| September 03, 2026 | 41.66 |
| September 02, 2026 | 41.15 |
| September 01, 2026 | 40.96 |
| August 31, 2026 | 40.92 |
| August 28, 2026 | 40.57 |
| August 27, 2026 | 40.96 |
| August 26, 2026 | 41.13 |
| August 25, 2026 | 40.65 |
| August 24, 2026 | 40.83 |
| August 21, 2026 | 40.62 |
| August 20, 2026 | 41.64 |
| August 19, 2026 | 41.63 |
| August 18, 2026 | 42.12 |
| August 17, 2026 | 42.37 |
| August 14, 2026 | 42.50 |
| August 13, 2026 | 42.08 |
| August 12, 2026 | 41.99 |
| August 11, 2026 | 42.01 |
| August 10, 2026 | 41.78 |
| August 07, 2026 | 42.61 |
| August 06, 2026 | 43.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Public Service Enterprise Group, Inc. | 70.21 |
| Dominion Energy, Inc. | 62.86 |
| Ameren Corp. | 103.76 |
| CenterPoint Energy, Inc. | 39.80 |
| DTE Energy Co. | 128.33 |