NiSource Inc (NI)
36.57
+0.55
(+1.53%)
USD |
NYSE |
Nov 15, 16:00
36.90
+0.33
(+0.90%)
After-Hours: 20:00
NiSource Total Return Price: 36.57 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 36.57 |
| November 14, 2024 | 36.02 |
| November 13, 2024 | 36.25 |
| November 12, 2024 | 35.95 |
| November 11, 2024 | 36.22 |
| November 08, 2024 | 35.97 |
| November 07, 2024 | 35.00 |
| November 06, 2024 | 35.16 |
| November 05, 2024 | 35.23 |
| November 04, 2024 | 34.74 |
| November 01, 2024 | 34.49 |
| October 31, 2024 | 35.16 |
| October 30, 2024 | 34.86 |
| October 29, 2024 | 34.16 |
| October 28, 2024 | 34.87 |
| October 25, 2024 | 34.56 |
| October 24, 2024 | 34.99 |
| October 23, 2024 | 35.04 |
| October 22, 2024 | 34.51 |
| October 21, 2024 | 34.67 |
| October 18, 2024 | 34.87 |
| October 17, 2024 | 34.70 |
| October 16, 2024 | 34.84 |
| October 15, 2024 | 34.23 |
| October 14, 2024 | 33.96 |
| Date | Value |
|---|---|
| October 11, 2024 | 33.67 |
| October 10, 2024 | 33.49 |
| October 09, 2024 | 33.73 |
| October 08, 2024 | 33.86 |
| October 07, 2024 | 33.76 |
| October 04, 2024 | 34.38 |
| October 03, 2024 | 34.43 |
| October 02, 2024 | 34.42 |
| October 01, 2024 | 34.57 |
| September 30, 2024 | 34.39 |
| September 27, 2024 | 34.12 |
| September 26, 2024 | 33.86 |
| September 25, 2024 | 33.92 |
| September 24, 2024 | 33.99 |
| September 23, 2024 | 34.01 |
| September 20, 2024 | 33.82 |
| September 19, 2024 | 33.57 |
| September 18, 2024 | 33.81 |
| September 17, 2024 | 33.92 |
| September 16, 2024 | 34.12 |
| September 13, 2024 | 33.80 |
| September 12, 2024 | 33.38 |
| September 11, 2024 | 33.31 |
| September 10, 2024 | 33.26 |
| September 09, 2024 | 33.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.65
Minimum
Mar 23 2020
36.57
Maximum
Nov 15 2024
24.63
Average
24.97
Median
Total Return Price Benchmarks
| DTE Energy Co | 120.09 |
| Xcel Energy Inc | 69.46 |
| Edison International | 83.68 |
| PPL Corp | 33.70 |
| The AES Corp | 13.97 |