DTE Energy Co (DTE)
120.09
+0.68
(+0.57%)
USD |
NYSE |
Nov 15, 16:00
120.57
+0.48
(+0.40%)
After-Hours: 20:00
DTE Energy Total Return Price: 120.09 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 120.09 |
| November 14, 2024 | 119.41 |
| November 13, 2024 | 118.62 |
| November 12, 2024 | 120.07 |
| November 11, 2024 | 119.73 |
| November 08, 2024 | 117.80 |
| November 07, 2024 | 117.04 |
| November 06, 2024 | 121.57 |
| November 05, 2024 | 123.43 |
| November 04, 2024 | 121.63 |
| November 01, 2024 | 121.29 |
| October 31, 2024 | 124.22 |
| October 30, 2024 | 124.14 |
| October 29, 2024 | 123.93 |
| October 28, 2024 | 126.63 |
| October 25, 2024 | 126.57 |
| October 24, 2024 | 129.77 |
| October 23, 2024 | 129.99 |
| October 22, 2024 | 128.23 |
| October 21, 2024 | 127.96 |
| October 18, 2024 | 128.90 |
| October 17, 2024 | 128.44 |
| October 16, 2024 | 128.47 |
| October 15, 2024 | 127.39 |
| October 14, 2024 | 125.58 |
| Date | Value |
|---|---|
| October 11, 2024 | 124.87 |
| October 10, 2024 | 123.68 |
| October 09, 2024 | 124.52 |
| October 08, 2024 | 125.48 |
| October 07, 2024 | 125.29 |
| October 04, 2024 | 126.98 |
| October 03, 2024 | 127.55 |
| October 02, 2024 | 128.70 |
| October 01, 2024 | 128.70 |
| September 30, 2024 | 128.41 |
| September 27, 2024 | 127.38 |
| September 26, 2024 | 125.58 |
| September 25, 2024 | 125.54 |
| September 24, 2024 | 125.29 |
| September 23, 2024 | 126.41 |
| September 20, 2024 | 125.09 |
| September 19, 2024 | 123.53 |
| September 18, 2024 | 124.42 |
| September 17, 2024 | 125.68 |
| September 16, 2024 | 126.36 |
| September 13, 2024 | 124.93 |
| September 12, 2024 | 123.48 |
| September 11, 2024 | 123.37 |
| September 10, 2024 | 124.53 |
| September 09, 2024 | 123.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.84
Minimum
Mar 23 2020
129.99
Maximum
Oct 23 2024
102.94
Average
104.64
Median
Total Return Price Benchmarks
| NextEra Energy Partners LP | 16.43 |
| NextEra Energy Inc | 76.35 |
| Xcel Energy Inc | 69.46 |
| NiSource Inc | 36.57 |
| The AES Corp | 13.97 |