DTE Energy Co. (DTE)
128.33
+0.02
(+0.02%)
USD |
NYSE |
Oct 15, 16:00
128.19
-0.14
(-0.11%)
Pre-Market: 20:00
DTE Energy Total Return Price : 128.33 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 128.33 |
| October 14, 2026 | 128.31 |
| October 13, 2026 | 128.33 |
| October 12, 2026 | 128.05 |
| October 09, 2026 | 126.90 |
| October 08, 2026 | 127.10 |
| October 07, 2026 | 127.24 |
| October 06, 2026 | 128.22 |
| October 05, 2026 | 125.04 |
| October 02, 2026 | 124.45 |
| October 01, 2026 | 123.27 |
| September 30, 2026 | 121.80 |
| September 29, 2026 | 122.39 |
| September 28, 2026 | 120.83 |
| September 25, 2026 | 121.44 |
| September 24, 2026 | 121.18 |
| September 23, 2026 | 122.89 |
| September 22, 2026 | 125.41 |
| September 21, 2026 | 126.13 |
| September 18, 2026 | 127.36 |
| September 17, 2026 | 129.26 |
| September 16, 2026 | 129.52 |
| September 15, 2026 | 129.22 |
| September 14, 2026 | 129.94 |
| September 11, 2026 | 131.38 |
| Date | Value |
|---|---|
| September 10, 2026 | 133.12 |
| September 09, 2026 | 134.83 |
| September 08, 2026 | 136.02 |
| September 04, 2026 | 134.85 |
| September 03, 2026 | 135.83 |
| September 02, 2026 | 134.82 |
| September 01, 2026 | 134.83 |
| August 31, 2026 | 134.40 |
| August 28, 2026 | 134.63 |
| August 27, 2026 | 135.00 |
| August 26, 2026 | 136.46 |
| August 25, 2026 | 134.91 |
| August 24, 2026 | 134.43 |
| August 21, 2026 | 133.99 |
| August 20, 2026 | 136.90 |
| August 19, 2026 | 137.92 |
| August 18, 2026 | 138.94 |
| August 17, 2026 | 139.87 |
| August 14, 2026 | 139.56 |
| August 13, 2026 | 138.27 |
| August 12, 2026 | 137.42 |
| August 11, 2026 | 136.39 |
| August 10, 2026 | 135.54 |
| August 07, 2026 | 138.60 |
| August 06, 2026 | 138.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CMS Energy Corp. | 66.94 |
| Consolidated Edison, Inc. | 109.86 |
| WEC Energy Group, Inc. | 106.04 |
| CenterPoint Energy, Inc. | 39.80 |
| NiSource, Inc. | 41.25 |