DTE Energy Co. (DTE)
136.07
-1.00
(-0.73%)
USD |
NYSE |
Sep 04, 16:00
136.00
-0.07
(-0.05%)
After-Hours: 20:00
DTE Energy Total Return Price : 136.07 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 03, 2026 | 137.07 |
| September 02, 2026 | 136.05 |
| September 01, 2026 | 136.06 |
| August 31, 2026 | 135.63 |
| August 28, 2026 | 135.86 |
| August 27, 2026 | 136.24 |
| August 26, 2026 | 137.71 |
| August 25, 2026 | 136.14 |
| August 24, 2026 | 135.66 |
| August 21, 2026 | 135.22 |
| August 20, 2026 | 138.15 |
| August 19, 2026 | 139.18 |
| August 18, 2026 | 140.21 |
| August 17, 2026 | 141.15 |
| August 14, 2026 | 140.84 |
| August 13, 2026 | 139.53 |
| August 12, 2026 | 138.68 |
| August 11, 2026 | 137.64 |
| August 10, 2026 | 136.78 |
| August 07, 2026 | 139.87 |
| August 06, 2026 | 139.97 |
| August 05, 2026 | 139.66 |
| August 04, 2026 | 141.72 |
| August 03, 2026 | 141.72 |
| July 31, 2026 | 141.87 |
| Date | Value |
|---|---|
| July 30, 2026 | 141.70 |
| July 29, 2026 | 143.52 |
| July 28, 2026 | 146.08 |
| July 27, 2026 | 147.23 |
| July 24, 2026 | 149.46 |
| July 23, 2026 | 148.13 |
| July 22, 2026 | 148.55 |
| July 21, 2026 | 145.03 |
| July 20, 2026 | 145.95 |
| July 17, 2026 | 148.19 |
| July 16, 2026 | 148.91 |
| July 15, 2026 | 146.95 |
| July 14, 2026 | 149.07 |
| July 13, 2026 | 150.64 |
| July 10, 2026 | 150.27 |
| July 09, 2026 | 149.27 |
| July 08, 2026 | 151.39 |
| July 07, 2026 | 153.84 |
| July 06, 2026 | 151.36 |
| July 02, 2026 | 154.06 |
| July 01, 2026 | 150.57 |
| June 30, 2026 | 152.37 |
| June 29, 2026 | 154.02 |
| June 26, 2026 | 154.43 |
| June 25, 2026 | 152.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CMS Energy Corp. | 68.45 |
| WEC Energy Group, Inc. | 105.95 |
| Consolidated Edison, Inc. | 107.31 |
| Dominion Energy, Inc. | 65.83 |
| Ameren Corp. | 106.48 |