DTE Energy Co. (DTE)
138.06
-0.29
(-0.21%)
USD |
NYSE |
Nov 10, 11:08
DTE Energy Total Return Price : 138.06 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 138.35 |
| November 06, 2026 | 135.08 |
| November 05, 2026 | 134.87 |
| November 04, 2026 | 137.53 |
| November 03, 2026 | 134.26 |
| November 02, 2026 | 135.85 |
| October 30, 2026 | 135.49 |
| October 29, 2026 | 134.52 |
| October 28, 2026 | 131.96 |
| October 27, 2026 | 132.67 |
| October 26, 2026 | 131.74 |
| October 23, 2026 | 131.89 |
| October 22, 2026 | 133.06 |
| October 21, 2026 | 129.65 |
| October 20, 2026 | 129.32 |
| October 19, 2026 | 126.93 |
| October 16, 2026 | 129.73 |
| October 15, 2026 | 128.33 |
| October 14, 2026 | 128.31 |
| October 13, 2026 | 128.33 |
| October 12, 2026 | 128.05 |
| October 09, 2026 | 126.90 |
| October 08, 2026 | 127.10 |
| October 07, 2026 | 127.24 |
| October 06, 2026 | 128.22 |
| Date | Value |
|---|---|
| October 05, 2026 | 125.04 |
| October 02, 2026 | 124.45 |
| October 01, 2026 | 123.27 |
| September 30, 2026 | 121.80 |
| September 29, 2026 | 122.39 |
| September 28, 2026 | 120.83 |
| September 25, 2026 | 121.44 |
| September 24, 2026 | 121.18 |
| September 23, 2026 | 122.89 |
| September 22, 2026 | 125.41 |
| September 21, 2026 | 126.13 |
| September 18, 2026 | 127.36 |
| September 17, 2026 | 129.26 |
| September 16, 2026 | 129.52 |
| September 15, 2026 | 129.22 |
| September 14, 2026 | 129.94 |
| September 11, 2026 | 131.38 |
| September 10, 2026 | 133.12 |
| September 09, 2026 | 134.83 |
| September 08, 2026 | 136.02 |
| September 04, 2026 | 134.85 |
| September 03, 2026 | 135.83 |
| September 02, 2026 | 134.82 |
| September 01, 2026 | 134.83 |
| August 31, 2026 | 134.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CMS Energy Corp. | 69.50 |
| CenterPoint Energy, Inc. | 40.79 |
| American Electric Power Co., Inc. | 126.64 |
| Consolidated Edison, Inc. | 118.63 |
| WEC Energy Group, Inc. | 117.22 |