DTE Energy Co (DTE)
105.25
+2.05
(+1.99%)
USD |
NYSE |
Apr 17, 16:00
105.25
0.00 (0.00%)
After-Hours: 20:00
DTE Energy Total Return Price: 105.25 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 16, 2024 | 103.20 |
| April 15, 2024 | 105.52 |
| April 12, 2024 | 106.25 |
| April 11, 2024 | 106.13 |
| April 10, 2024 | 106.64 |
| April 09, 2024 | 109.87 |
| April 08, 2024 | 109.50 |
| April 05, 2024 | 109.10 |
| April 04, 2024 | 109.56 |
| April 03, 2024 | 110.26 |
| April 02, 2024 | 111.09 |
| April 01, 2024 | 110.73 |
| March 28, 2024 | 112.14 |
| March 27, 2024 | 111.30 |
| March 26, 2024 | 107.13 |
| March 25, 2024 | 108.42 |
| March 22, 2024 | 108.88 |
| March 21, 2024 | 109.15 |
| March 20, 2024 | 110.04 |
| March 19, 2024 | 110.45 |
| March 18, 2024 | 109.48 |
| March 15, 2024 | 108.48 |
| March 14, 2024 | 108.37 |
| March 13, 2024 | 110.02 |
| March 12, 2024 | 109.85 |
| Date | Value |
|---|---|
| March 11, 2024 | 111.90 |
| March 08, 2024 | 111.77 |
| March 07, 2024 | 111.61 |
| March 06, 2024 | 110.72 |
| March 05, 2024 | 108.96 |
| March 04, 2024 | 108.78 |
| March 01, 2024 | 107.10 |
| February 29, 2024 | 107.34 |
| February 28, 2024 | 107.09 |
| February 27, 2024 | 106.33 |
| February 26, 2024 | 105.20 |
| February 23, 2024 | 107.44 |
| February 22, 2024 | 106.02 |
| February 21, 2024 | 108.14 |
| February 20, 2024 | 106.64 |
| February 16, 2024 | 106.79 |
| February 15, 2024 | 106.77 |
| February 14, 2024 | 104.35 |
| February 13, 2024 | 103.41 |
| February 12, 2024 | 105.39 |
| February 09, 2024 | 103.44 |
| February 08, 2024 | 103.26 |
| February 07, 2024 | 104.24 |
| February 06, 2024 | 103.24 |
| February 05, 2024 | 102.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.29
Minimum
Mar 23 2020
130.90
Maximum
May 10 2021
108.83
Average
108.81
Median
Total Return Price Benchmarks
| NiSource Inc | 27.16 |
| PG&E Corp | 16.44 |
| Duke Energy Corp | 94.51 |
| Edison International | 68.00 |
| Xcel Energy Inc | 53.19 |