NiSource Inc (NI)

28.10 -0.08 (-0.27%) USD  |  NYSE  |  Apr 25, 16:00
28.10 0.00 (0.00%) After-Hours: 20:00
More

NiSource Price: 28.10 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 27.72 28.22 27.54 28.18 4.437M
Apr 23, 2024 27.86 28.09 27.71 27.93 2.637M
Apr 22, 2024 27.57 28.02 27.47 27.91 3.159M
Apr 19, 2024 27.51 27.81 27.46 27.58 5.769M
Apr 18, 2024 27.33 27.46 27.05 27.40 3.492M
Apr 17, 2024 26.79 27.22 26.70 27.15 3.320M
Apr 16, 2024 26.80 26.80 26.26 26.56 3.211M
Apr 15, 2024 27.23 27.32 26.68 26.82 3.328M
Apr 12, 2024 27.33 27.48 27.00 27.07 3.484M
Apr 11, 2024 27.45 27.45 27.03 27.25 6.435M
Apr 10, 2024 27.13 27.32 26.95 27.30 4.740M
Apr 09, 2024 27.54 27.68 27.49 27.64 3.360M
Apr 08, 2024 27.26 27.57 27.20 27.45 2.424M
Apr 05, 2024 26.98 27.28 26.91 27.19 2.747M
Apr 04, 2024 27.55 27.56 26.96 27.17 3.973M
Apr 03, 2024 27.46 27.56 27.29 27.34 2.335M
Apr 02, 2024 27.42 27.74 27.39 27.50 2.579M
Apr 01, 2024 27.70 27.70 27.33 27.48 2.170M
Mar 28, 2024 27.50 27.72 27.39 27.66 4.883M
Mar 27, 2024 27.14 27.48 27.11 27.46 3.768M
Mar 26, 2024 27.16 27.19 26.88 26.97 4.876M
Mar 25, 2024 27.22 27.24 26.96 27.15 3.586M
Mar 22, 2024 27.25 27.30 26.95 27.10 3.378M
Mar 21, 2024 26.95 27.18 26.86 27.10 3.608M
Mar 20, 2024 26.76 27.02 26.67 26.86 3.703M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.86
Minimum
Mar 23 2020
32.46
Maximum
Apr 06 2022
26.53
Average
26.67
Median
Dec 12 2019

Price Benchmarks

WEC Energy Group Inc 82.80
DTE Energy Co 111.12
Alliant Energy Corp 50.22
Pinnacle West Capital Corp 74.20
Xcel Energy Inc 54.97

Price Related Metrics

PE Ratio 19.12
PS Ratio 2.286
Price to Book Value 1.616
Earnings Yield 5.23%
Market Cap 12.58B
Operating PE Ratio 9.695
Normalized PE Ratio 19.01