NiSource Inc (NI)

24.56 -0.32  -1.31% NYSE Oct 18, 15:23 USD

NiSource Price:

24.56 for Oct. 18, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 24.90 25.00 24.75 24.88 2.992M
Oct. 14, 2021 24.76 25.06 24.72 24.90 4.533M
Oct. 13, 2021 24.60 24.80 24.50 24.69 4.792M
Oct. 12, 2021 24.30 24.51 24.24 24.36 3.915M
Oct. 11, 2021 24.43 24.53 24.26 24.34 2.184M
Oct. 8, 2021 24.51 24.63 24.41 24.43 2.682M
Oct. 7, 2021 24.67 24.83 24.50 24.56 3.427M
Oct. 6, 2021 24.26 24.70 24.02 24.65 3.325M
Oct. 5, 2021 24.57 24.63 24.26 24.39 4.760M
Oct. 4, 2021 24.34 24.73 24.27 24.59 5.051M
Oct. 1, 2021 24.42 24.48 24.18 24.30 4.757M
Sept. 30, 2021 24.31 24.38 24.07 24.23 4.207M
Sept. 29, 2021 23.88 24.33 23.77 24.23 3.378M
Sept. 28, 2021 23.89 24.04 23.65 23.84 4.065M
Sept. 27, 2021 24.12 24.42 23.82 23.88 4.851M
Sept. 24, 2021 23.94 24.13 23.82 24.01 3.416M
Sept. 23, 2021 24.17 24.29 23.88 23.91 3.088M
Sept. 22, 2021 24.10 24.30 23.94 24.13 3.760M
Sept. 21, 2021 24.01 24.22 23.90 24.00 3.589M
Sept. 20, 2021 23.92 24.22 23.66 23.93 3.181M
Sept. 17, 2021 24.11 24.19 23.97 24.03 6.368M
Sept. 16, 2021 24.29 24.47 24.02 24.05 3.152M
Sept. 15, 2021 24.31 24.52 24.17 24.19 4.415M
Sept. 14, 2021 24.79 24.88 24.20 24.31 3.594M
Sept. 13, 2021 24.74 25.08 24.60 24.71 3.986M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Exelon Corp 49.92
DTE Energy Co 114.11
Edison International 57.29

Price Range, Past 5 Years

Minimum 20.86 Mar 23 2020
Maximum 30.56 Sep 26 2019
Average 25.34

Price Related Metrics

PE Ratio 47.22
PS Ratio 2.098
Price to Book Value 2.006
Earnings Yield 2.12%
Market Cap 9.636B
Operating PE Ratio 10.35
Normalized PE Ratio 15.13

News

Notable earnings before Wednesday's open
SA Breaking News 08/03 10:01 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.