NiSource Inc (NI)
34.49
-0.67
(-1.91%)
USD |
NYSE |
Nov 01, 16:00
34.49
0.00 (0.00%)
After-Hours: 20:00
NiSource Price: 34.49 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 35.27 | 35.45 | 34.43 | 34.49 | 3.135M |
| Oct 31, 2024 | 34.86 | 35.45 | 34.84 | 35.16 | 3.307M |
| Oct 30, 2024 | 34.73 | 35.44 | 34.73 | 35.13 | 6.105M |
| Oct 29, 2024 | 34.98 | 34.98 | 34.38 | 34.42 | 4.162M |
| Oct 28, 2024 | 34.79 | 35.20 | 34.79 | 35.14 | 2.866M |
| Oct 25, 2024 | 35.44 | 35.47 | 34.77 | 34.82 | 2.653M |
| Oct 24, 2024 | 35.34 | 35.48 | 35.19 | 35.26 | 1.895M |
| Oct 23, 2024 | 34.77 | 35.32 | 34.72 | 35.31 | 3.260M |
| Oct 22, 2024 | 34.59 | 34.89 | 34.57 | 34.77 | 3.212M |
| Oct 21, 2024 | 35.10 | 35.19 | 34.84 | 34.93 | 2.195M |
| Oct 18, 2024 | 34.95 | 35.17 | 34.77 | 35.14 | 2.193M |
| Oct 17, 2024 | 35.07 | 35.08 | 34.82 | 34.96 | 3.126M |
| Oct 16, 2024 | 34.62 | 35.13 | 34.58 | 35.10 | 2.590M |
| Oct 15, 2024 | 34.40 | 34.82 | 34.36 | 34.49 | 1.728M |
| Oct 14, 2024 | 33.97 | 34.29 | 33.86 | 34.22 | 1.696M |
| Oct 11, 2024 | 33.74 | 34.00 | 33.74 | 33.93 | 1.706M |
| Oct 10, 2024 | 34.06 | 34.22 | 33.65 | 33.74 | 1.787M |
| Oct 09, 2024 | 34.07 | 34.31 | 33.88 | 33.99 | 2.021M |
| Oct 08, 2024 | 34.17 | 34.41 | 34.12 | 34.12 | 1.833M |
| Oct 07, 2024 | 34.48 | 34.52 | 33.96 | 34.02 | 3.501M |
| Oct 04, 2024 | 34.46 | 34.68 | 34.34 | 34.64 | 2.436M |
| Oct 03, 2024 | 34.78 | 34.87 | 34.56 | 34.69 | 2.390M |
| Oct 02, 2024 | 34.55 | 34.76 | 34.44 | 34.68 | 1.984M |
| Oct 01, 2024 | 34.65 | 35.10 | 34.53 | 34.83 | 2.663M |
| Sep 30, 2024 | 34.57 | 34.70 | 34.28 | 34.65 | 2.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.86
Minimum
Mar 23 2020
35.31
Maximum
Oct 23 2024
26.79
Average
26.67
Median
Dec 12 2019
Price Benchmarks
| DTE Energy Co | 121.29 |
| Xcel Energy Inc | 66.69 |
| Edison International | 81.13 |
| The AES Corp | 14.71 |
| NRG Energy Inc | 86.72 |
Price Related Metrics
| PE Ratio | 20.90 |
| PS Ratio | 2.94 |
| PEG Ratio | 1.947 |
| Price to Book Value | 1.929 |
| Earnings Yield | 4.78% |
| Market Cap | 16.10B |
| PEGY Ratio | 1.513 |
| Operating PE Ratio | 11.17 |
| Normalized PE Ratio | 22.37 |