Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 37.15 37.32 36.90 37.30 2.125M
Nov 19, 2024 36.70 37.17 36.56 37.11 3.357M
Nov 18, 2024 36.50 36.82 36.33 36.81 5.888M
Nov 15, 2024 36.06 36.74 36.02 36.57 9.192M
Nov 14, 2024 36.28 36.46 35.93 36.02 2.933M
Nov 13, 2024 36.20 36.40 35.90 36.25 3.670M
Nov 12, 2024 36.13 36.30 35.95 35.95 4.074M
Nov 11, 2024 35.94 36.40 35.88 36.22 4.163M
Nov 08, 2024 35.22 36.17 35.09 35.97 4.631M
Nov 07, 2024 35.31 35.40 34.82 35.00 2.946M
Nov 06, 2024 35.31 35.50 35.07 35.16 5.017M
Nov 05, 2024 34.60 35.25 34.51 35.23 3.595M
Nov 04, 2024 34.39 35.04 34.23 34.74 5.722M
Nov 01, 2024 35.27 35.45 34.43 34.49 3.137M
Oct 31, 2024 34.86 35.45 34.84 35.16 3.307M
Oct 30, 2024 34.73 35.44 34.73 35.13 6.105M
Oct 29, 2024 34.98 34.98 34.38 34.42 4.162M
Oct 28, 2024 34.79 35.20 34.79 35.14 2.866M
Oct 25, 2024 35.44 35.47 34.77 34.82 2.653M
Oct 24, 2024 35.34 35.48 35.19 35.26 1.895M
Oct 23, 2024 34.77 35.32 34.72 35.31 3.260M
Oct 22, 2024 34.59 34.89 34.57 34.77 3.212M
Oct 21, 2024 35.10 35.19 34.84 34.93 2.195M
Oct 18, 2024 34.95 35.17 34.77 35.14 2.193M
Oct 17, 2024 35.07 35.08 34.82 34.96 3.126M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.86
Minimum
Mar 23 2020
37.84
Maximum
Nov 21 2024
26.90
Average
26.74
Median

Price Benchmarks

Price Related Metrics