NiSource, Inc. (NI)
40.83
+0.21
(+0.52%)
USD |
NYSE |
Aug 24, 16:00
40.82
0.00 (0.00%)
Pre-Market: 20:00
NiSource Price : 40.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 40.66 | 40.88 | 40.49 | 40.83 | 5.680M |
| Aug 21, 2026 | 41.77 | 42.38 | 40.60 | 40.62 | 5.681M |
| Aug 20, 2026 | 41.50 | 42.23 | 41.43 | 41.64 | 6.359M |
| Aug 19, 2026 | 42.24 | 42.26 | 41.58 | 41.63 | 6.809M |
| Aug 18, 2026 | 43.22 | 43.22 | 42.01 | 42.12 | 4.420M |
| Aug 17, 2026 | 42.26 | 42.38 | 41.96 | 42.37 | 5.495M |
| Aug 14, 2026 | 41.98 | 42.64 | 41.98 | 42.50 | 4.720M |
| Aug 13, 2026 | 42.19 | 42.36 | 42.04 | 42.08 | 4.697M |
| Aug 12, 2026 | 41.82 | 42.37 | 41.67 | 41.99 | 6.531M |
| Aug 11, 2026 | 41.73 | 42.11 | 41.41 | 42.01 | 7.579M |
| Aug 10, 2026 | 42.34 | 42.34 | 41.70 | 41.78 | 7.673M |
| Aug 07, 2026 | 43.15 | 43.31 | 42.54 | 42.61 | 7.667M |
| Aug 06, 2026 | 43.28 | 43.51 | 42.70 | 43.38 | 9.209M |
| Aug 05, 2026 | 42.96 | 43.99 | 41.95 | 42.91 | 13.56M |
| Aug 04, 2026 | 44.52 | 44.68 | 43.69 | 44.53 | 6.885M |
| Aug 03, 2026 | 44.35 | 45.02 | 44.25 | 44.53 | 4.954M |
| Jul 31, 2026 | 44.75 | 44.96 | 44.43 | 44.43 | 4.498M |
| Jul 30, 2026 | 45.21 | 45.27 | 44.32 | 45.07 | 5.645M |
| Jul 29, 2026 | 45.73 | 45.90 | 44.78 | 44.81 | 4.416M |
| Jul 28, 2026 | 46.31 | 46.53 | 45.73 | 45.73 | 3.743M |
| Jul 27, 2026 | 46.54 | 46.69 | 45.68 | 45.81 | 2.735M |
| Jul 24, 2026 | 46.98 | 47.07 | 46.50 | 46.68 | 3.840M |
| Jul 23, 2026 | 46.20 | 47.02 | 46.06 | 46.75 | 3.066M |
| Jul 22, 2026 | 45.76 | 46.62 | 45.70 | 46.57 | 3.845M |
| Jul 21, 2026 | 45.82 | 45.82 | 44.83 | 45.37 | 8.351M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 107.16 |
| Public Service Enterprise Group, Inc. | 73.53 |
| Dominion Energy, Inc. | 66.61 |
| CenterPoint Energy, Inc. | 39.10 |
| Consolidated Edison, Inc. | 107.71 |
Price Related Metrics
| PE Ratio | 21.62 |
| PS Ratio | 2.841 |
| PEG Ratio | 65.64 |
| Price to Book Value | 2.045 |
| Earnings Yield | 4.62% |
| Market Cap | 19.58B |
| PEGY Ratio | 6.716 |
| Operating PE Ratio | 10.52 |
| Normalized PE Ratio | 21.62 |