NiSource Inc (NI)
28.46
+0.36
(+1.30%)
USD |
NYSE |
May 02, 15:24
NiSource Total Return Level: 793.43 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 793.43 |
April 30, 2024 | 786.66 |
April 29, 2024 | 787.78 |
April 26, 2024 | 781.49 |
April 25, 2024 | 785.97 |
April 24, 2024 | 788.20 |
April 23, 2024 | 781.21 |
April 22, 2024 | 780.65 |
April 19, 2024 | 771.42 |
April 18, 2024 | 766.39 |
April 17, 2024 | 759.39 |
April 16, 2024 | 742.89 |
April 15, 2024 | 750.16 |
April 12, 2024 | 757.16 |
April 11, 2024 | 762.19 |
April 10, 2024 | 763.59 |
April 09, 2024 | 773.10 |
April 08, 2024 | 767.79 |
April 05, 2024 | 760.51 |
April 04, 2024 | 759.95 |
April 03, 2024 | 764.71 |
April 02, 2024 | 769.18 |
April 01, 2024 | 768.63 |
March 28, 2024 | 773.66 |
March 27, 2024 | 768.07 |
Date | Value |
---|---|
March 26, 2024 | 754.36 |
March 25, 2024 | 759.39 |
March 22, 2024 | 758.00 |
March 21, 2024 | 758.00 |
March 20, 2024 | 751.28 |
March 19, 2024 | 750.72 |
March 18, 2024 | 745.41 |
March 15, 2024 | 741.21 |
March 14, 2024 | 737.30 |
March 13, 2024 | 745.41 |
March 12, 2024 | 750.16 |
March 11, 2024 | 757.44 |
March 08, 2024 | 755.48 |
March 07, 2024 | 754.36 |
March 06, 2024 | 751.56 |
March 05, 2024 | 743.73 |
March 04, 2024 | 744.29 |
March 01, 2024 | 730.87 |
February 29, 2024 | 728.91 |
February 28, 2024 | 723.03 |
February 27, 2024 | 727.79 |
February 26, 2024 | 719.12 |
February 23, 2024 | 730.59 |
February 22, 2024 | 728.35 |
February 21, 2024 | 734.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
506.54
Minimum
Mar 23 2020
845.13
Maximum
Apr 06 2022
683.27
Average
694.71
Median
Aug 23 2019
Total Return Level Benchmarks
WEC Energy Group Inc | 367.43 |
DTE Energy Co | 900.37 |
Alliant Energy Corp | 304.31 |
Pinnacle West Capital Corp | 519.43 |
Xcel Energy Inc | 346.17 |