NiSource, Inc. (NI)
40.90
+0.24
(+0.58%)
USD |
NYSE |
Sep 17, 16:00
40.90
0.00 (0.00%)
After-Hours: 19:24
NiSource Total Return Level : 145.00 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 145.00 |
| September 15, 2026 | 144.75 |
| September 14, 2026 | 146.46 |
| September 11, 2026 | 147.67 |
| September 10, 2026 | 147.71 |
| September 09, 2026 | 148.60 |
| September 08, 2026 | 149.42 |
| September 04, 2026 | 147.60 |
| September 03, 2026 | 148.57 |
| September 02, 2026 | 146.75 |
| September 01, 2026 | 146.07 |
| August 31, 2026 | 145.93 |
| August 28, 2026 | 144.68 |
| August 27, 2026 | 146.07 |
| August 26, 2026 | 146.68 |
| August 25, 2026 | 144.96 |
| August 24, 2026 | 145.61 |
| August 21, 2026 | 144.86 |
| August 20, 2026 | 148.49 |
| August 19, 2026 | 148.46 |
| August 18, 2026 | 150.21 |
| August 17, 2026 | 151.10 |
| August 14, 2026 | 151.56 |
| August 13, 2026 | 150.06 |
| August 12, 2026 | 149.74 |
| Date | Value |
|---|---|
| August 11, 2026 | 149.81 |
| August 10, 2026 | 148.99 |
| August 07, 2026 | 151.95 |
| August 06, 2026 | 154.70 |
| August 05, 2026 | 153.02 |
| August 04, 2026 | 158.80 |
| August 03, 2026 | 158.80 |
| July 31, 2026 | 158.44 |
| July 30, 2026 | 159.65 |
| July 29, 2026 | 158.73 |
| July 28, 2026 | 161.99 |
| July 27, 2026 | 162.27 |
| July 24, 2026 | 165.35 |
| July 23, 2026 | 165.60 |
| July 22, 2026 | 164.96 |
| July 21, 2026 | 160.71 |
| July 20, 2026 | 160.71 |
| July 17, 2026 | 162.87 |
| July 16, 2026 | 163.90 |
| July 15, 2026 | 161.92 |
| July 14, 2026 | 165.14 |
| July 13, 2026 | 166.73 |
| July 10, 2026 | 166.13 |
| July 09, 2026 | 165.28 |
| July 08, 2026 | 165.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Public Service Enterprise Group, Inc. | 546.24 |
| Dominion Energy, Inc. | 194.01 |
| Ameren Corp. | 382.25 |
| CenterPoint Energy, Inc. | 119.85 |
| DTE Energy Co. | 516.55 |