NiSource Total Return Level Insights

NiSource Inc (NI)

37.71 -0.14 (-0.37%) USD | NYSE | Nov 22, 16:00

37.68 -0.02 (-0.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	1081.90
November 21, 2024	1085.92
November 20, 2024	1070.14
November 19, 2024	1064.69
November 18, 2024	1056.08
November 15, 2024	1049.20
November 14, 2024	1033.42
November 13, 2024	1040.02
November 12, 2024	1031.41
November 11, 2024	1039.15
November 08, 2024	1031.98
November 07, 2024	1004.15
November 06, 2024	1008.74
November 05, 2024	1010.75
November 04, 2024	996.69
November 01, 2024	989.52
October 31, 2024	1008.74
October 30, 2024	1000.34
October 29, 2024	980.13
October 28, 2024	1000.63
October 25, 2024	991.52
October 24, 2024	1004.04
October 23, 2024	1005.47
October 22, 2024	990.09
October 21, 2024	994.65

Date	Value
October 18, 2024	1000.63
October 17, 2024	995.50
October 16, 2024	999.49
October 15, 2024	982.12
October 14, 2024	974.43
October 11, 2024	966.17
October 10, 2024	960.76
October 09, 2024	967.88
October 08, 2024	971.58
October 07, 2024	968.74
October 04, 2024	986.39
October 03, 2024	987.81
October 02, 2024	987.53
October 01, 2024	991.80
September 30, 2024	986.67
September 27, 2024	978.99
September 26, 2024	971.58
September 25, 2024	973.29
September 24, 2024	975.28
September 23, 2024	975.85
September 20, 2024	970.44
September 19, 2024	963.32
September 18, 2024	970.16
September 17, 2024	973.29
September 16, 2024	978.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

506.54

Minimum

Mar 23 2020

1085.92

Maximum

Nov 21 2024

708.62

Average

718.01

Median

Total Return Level Benchmarks