NiSource, Inc. (NI)
40.96
-0.17
(-0.41%)
USD |
NYSE |
Aug 27, 16:00
40.95
-0.01
(-0.02%)
Pre-Market: 20:00
NiSource Total Return Level : 146.07 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 146.07 |
| August 26, 2026 | 146.68 |
| August 25, 2026 | 144.96 |
| August 24, 2026 | 145.61 |
| August 21, 2026 | 144.86 |
| August 20, 2026 | 148.49 |
| August 19, 2026 | 148.46 |
| August 18, 2026 | 150.21 |
| August 17, 2026 | 151.10 |
| August 14, 2026 | 151.56 |
| August 13, 2026 | 150.06 |
| August 12, 2026 | 149.74 |
| August 11, 2026 | 149.81 |
| August 10, 2026 | 148.99 |
| August 07, 2026 | 151.95 |
| August 06, 2026 | 154.70 |
| August 05, 2026 | 153.02 |
| August 04, 2026 | 158.80 |
| August 03, 2026 | 158.80 |
| July 31, 2026 | 158.44 |
| July 30, 2026 | 159.65 |
| July 29, 2026 | 158.73 |
| July 28, 2026 | 161.99 |
| July 27, 2026 | 162.27 |
| July 24, 2026 | 165.35 |
| Date | Value |
|---|---|
| July 23, 2026 | 165.60 |
| July 22, 2026 | 164.96 |
| July 21, 2026 | 160.71 |
| July 20, 2026 | 160.71 |
| July 17, 2026 | 162.87 |
| July 16, 2026 | 163.90 |
| July 15, 2026 | 161.92 |
| July 14, 2026 | 165.14 |
| July 13, 2026 | 166.73 |
| July 10, 2026 | 166.13 |
| July 09, 2026 | 165.28 |
| July 08, 2026 | 165.95 |
| July 07, 2026 | 168.22 |
| July 06, 2026 | 166.66 |
| July 02, 2026 | 169.39 |
| July 01, 2026 | 166.02 |
| June 30, 2026 | 168.43 |
| June 29, 2026 | 170.56 |
| June 26, 2026 | 173.85 |
| June 25, 2026 | 169.35 |
| June 24, 2026 | 168.72 |
| June 23, 2026 | 167.41 |
| June 22, 2026 | 168.72 |
| June 18, 2026 | 167.41 |
| June 17, 2026 | 165.67 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ameren Corp. | 393.25 |
| Public Service Enterprise Group, Inc. | 563.85 |
| Dominion Energy, Inc. | 201.11 |
| CenterPoint Energy, Inc. | 122.85 |
| Consolidated Edison, Inc. | 388.77 |