DTE Energy Co. (DTE)
130.47
-0.23
(-0.18%)
USD |
NYSE |
Sep 17, 16:00
131.50
+1.03
(+0.79%)
After-Hours: 19:22
DTE Energy Total Return Level : 516.55 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 516.55 |
| September 15, 2026 | 515.36 |
| September 14, 2026 | 518.25 |
| September 11, 2026 | 523.98 |
| September 10, 2026 | 530.94 |
| September 09, 2026 | 537.73 |
| September 08, 2026 | 542.48 |
| September 04, 2026 | 537.81 |
| September 03, 2026 | 541.72 |
| September 02, 2026 | 537.69 |
| September 01, 2026 | 537.73 |
| August 31, 2026 | 536.03 |
| August 28, 2026 | 536.94 |
| August 27, 2026 | 538.44 |
| August 26, 2026 | 544.25 |
| August 25, 2026 | 538.05 |
| August 24, 2026 | 536.15 |
| August 21, 2026 | 534.41 |
| August 20, 2026 | 545.99 |
| August 19, 2026 | 550.06 |
| August 18, 2026 | 554.13 |
| August 17, 2026 | 557.85 |
| August 14, 2026 | 556.62 |
| August 13, 2026 | 551.45 |
| August 12, 2026 | 548.09 |
| Date | Value |
|---|---|
| August 11, 2026 | 543.98 |
| August 10, 2026 | 540.58 |
| August 07, 2026 | 552.79 |
| August 06, 2026 | 553.19 |
| August 05, 2026 | 551.96 |
| August 04, 2026 | 560.10 |
| August 03, 2026 | 560.10 |
| July 31, 2026 | 560.70 |
| July 30, 2026 | 560.02 |
| July 29, 2026 | 567.22 |
| July 28, 2026 | 577.33 |
| July 27, 2026 | 581.88 |
| July 24, 2026 | 590.69 |
| July 23, 2026 | 585.44 |
| July 22, 2026 | 587.10 |
| July 21, 2026 | 573.18 |
| July 20, 2026 | 576.82 |
| July 17, 2026 | 585.67 |
| July 16, 2026 | 588.52 |
| July 15, 2026 | 580.77 |
| July 14, 2026 | 589.15 |
| July 13, 2026 | 595.36 |
| July 10, 2026 | 593.89 |
| July 09, 2026 | 589.94 |
| July 08, 2026 | 598.32 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| CMS Energy Corp. | 199.08 |
| WEC Energy Group, Inc. | 471.91 |
| Consolidated Edison, Inc. | 384.14 |
| Dominion Energy, Inc. | 194.01 |
| CenterPoint Energy, Inc. | 119.85 |