DTE Energy (DTE) Total Return Level: 507.52

DTE Energy Co. (DTE)

127.24 -0.98 (-0.76%) USD | NYSE | Oct 07, 16:00

127.00 -0.24 (-0.19%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 07, 2026	507.52
October 06, 2026	511.43
October 05, 2026	498.74
October 02, 2026	496.39
October 01, 2026	491.68
September 30, 2026	485.82
September 29, 2026	488.17
September 28, 2026	481.95
September 25, 2026	484.39
September 24, 2026	483.35
September 23, 2026	490.17
September 22, 2026	500.22
September 21, 2026	503.09
September 18, 2026	507.93
September 17, 2026	515.52
September 16, 2026	516.55
September 15, 2026	515.36
September 14, 2026	518.25
September 11, 2026	523.98
September 10, 2026	530.94
September 09, 2026	537.73
September 08, 2026	542.48
September 04, 2026	537.81
September 03, 2026	541.72
September 02, 2026	537.69

Date	Value
September 01, 2026	537.73
August 31, 2026	536.03
August 28, 2026	536.94
August 27, 2026	538.44
August 26, 2026	544.25
August 25, 2026	538.05
August 24, 2026	536.15
August 21, 2026	534.41
August 20, 2026	545.99
August 19, 2026	550.06
August 18, 2026	554.13
August 17, 2026	557.85
August 14, 2026	556.62
August 13, 2026	551.45
August 12, 2026	548.09
August 11, 2026	543.98
August 10, 2026	540.58
August 07, 2026	552.79
August 06, 2026	553.19
August 05, 2026	551.96
August 04, 2026	560.10
August 03, 2026	560.10
July 31, 2026	560.70
July 30, 2026	560.02
July 29, 2026	567.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks