DTE Energy Total Return Level Insights

DTE Energy Co (DTE)

108.36 +1.88 (+1.76%) USD | NYSE | Apr 19, 13:55

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	861.15
April 17, 2024	851.36
April 16, 2024	834.62
April 15, 2024	853.38
April 12, 2024	859.28
April 11, 2024	858.31
April 10, 2024	862.44
April 09, 2024	888.56
April 08, 2024	885.57
April 05, 2024	882.33
April 04, 2024	886.05
April 03, 2024	891.72
April 02, 2024	898.43
April 01, 2024	895.52
March 28, 2024	906.92
March 27, 2024	900.13
March 26, 2024	866.40
March 25, 2024	876.83
March 22, 2024	880.55
March 21, 2024	882.74
March 20, 2024	889.94
March 19, 2024	893.25
March 18, 2024	885.41
March 15, 2024	877.32
March 14, 2024	876.44

Date	Value
March 13, 2024	889.82
March 12, 2024	888.38
March 11, 2024	904.96
March 08, 2024	903.92
March 07, 2024	902.64
March 06, 2024	895.43
March 05, 2024	881.25
March 04, 2024	879.72
March 01, 2024	866.18
February 29, 2024	868.11
February 28, 2024	866.10
February 27, 2024	859.93
February 26, 2024	850.80
February 23, 2024	868.91
February 22, 2024	857.45
February 21, 2024	874.60
February 20, 2024	862.42
February 16, 2024	863.70
February 15, 2024	863.46
February 14, 2024	843.91
February 13, 2024	836.30
February 12, 2024	852.32
February 09, 2024	836.54
February 08, 2024	835.10
February 07, 2024	843.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

543.77

Minimum

Mar 23 2020

1057.85

Maximum

May 10 2021

879.90

Average