DTE Energy Total Return Level Insights

DTE Energy Co (DTE)

121.90 +0.26 (+0.22%) USD | NYSE | Nov 05, 09:50

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 04, 2024	1416.65
November 01, 2024	1412.69
October 31, 2024	1446.82
October 30, 2024	1445.89
October 29, 2024	1443.44
October 28, 2024	1474.89
October 25, 2024	1474.19
October 24, 2024	1511.46
October 23, 2024	1514.02
October 22, 2024	1493.52
October 21, 2024	1490.38
October 18, 2024	1501.33
October 17, 2024	1495.97
October 16, 2024	1496.32
October 15, 2024	1483.74
October 14, 2024	1462.66
October 11, 2024	1454.39
October 10, 2024	1440.53
October 09, 2024	1450.31
October 08, 2024	1461.49
October 07, 2024	1459.28
October 04, 2024	1478.96
October 03, 2024	1485.60
October 02, 2024	1499.00
October 01, 2024	1499.00

Date	Value
September 30, 2024	1495.62
September 27, 2024	1483.62
September 26, 2024	1462.66
September 25, 2024	1462.19
September 24, 2024	1459.28
September 23, 2024	1472.32
September 20, 2024	1456.95
September 19, 2024	1438.78
September 18, 2024	1449.15
September 17, 2024	1463.82
September 16, 2024	1471.74
September 13, 2024	1455.22
September 12, 2024	1438.35
September 11, 2024	1437.08
September 10, 2024	1450.60
September 09, 2024	1439.85
September 06, 2024	1423.33
September 05, 2024	1428.76
September 04, 2024	1459.49
September 03, 2024	1450.48
August 30, 2024	1444.47
August 29, 2024	1439.51
August 28, 2024	1437.31
August 27, 2024	1431.30
August 26, 2024	1440.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

649.93

Minimum

Mar 23 2020

1514.02

Maximum

Oct 23 2024

1196.01

Average

1216.78

Median

Total Return Level Benchmarks