DTE Energy Co (DTE)
124.60
+0.62
(+0.50%)
USD |
NYSE |
Nov 22, 16:00
124.95
+0.35
(+0.28%)
After-Hours: 20:00
DTE Energy Total Return Level: 1451.24 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 1451.24 |
| November 21, 2024 | 1444.02 |
| November 20, 2024 | 1423.06 |
| November 19, 2024 | 1417.23 |
| November 18, 2024 | 1403.49 |
| November 15, 2024 | 1398.71 |
| November 14, 2024 | 1390.79 |
| November 13, 2024 | 1381.59 |
| November 12, 2024 | 1398.48 |
| November 11, 2024 | 1394.52 |
| November 08, 2024 | 1372.04 |
| November 07, 2024 | 1363.19 |
| November 06, 2024 | 1415.95 |
| November 05, 2024 | 1437.62 |
| November 04, 2024 | 1416.65 |
| November 01, 2024 | 1412.69 |
| October 31, 2024 | 1446.82 |
| October 30, 2024 | 1445.89 |
| October 29, 2024 | 1443.44 |
| October 28, 2024 | 1474.89 |
| October 25, 2024 | 1474.19 |
| October 24, 2024 | 1511.46 |
| October 23, 2024 | 1514.02 |
| October 22, 2024 | 1493.52 |
| October 21, 2024 | 1490.38 |
| Date | Value |
|---|---|
| October 18, 2024 | 1501.33 |
| October 17, 2024 | 1495.97 |
| October 16, 2024 | 1496.32 |
| October 15, 2024 | 1483.74 |
| October 14, 2024 | 1462.66 |
| October 11, 2024 | 1454.39 |
| October 10, 2024 | 1440.53 |
| October 09, 2024 | 1450.31 |
| October 08, 2024 | 1461.49 |
| October 07, 2024 | 1459.28 |
| October 04, 2024 | 1478.96 |
| October 03, 2024 | 1485.60 |
| October 02, 2024 | 1499.00 |
| October 01, 2024 | 1499.00 |
| September 30, 2024 | 1495.62 |
| September 27, 2024 | 1483.62 |
| September 26, 2024 | 1462.66 |
| September 25, 2024 | 1462.19 |
| September 24, 2024 | 1459.28 |
| September 23, 2024 | 1472.32 |
| September 20, 2024 | 1456.95 |
| September 19, 2024 | 1438.78 |
| September 18, 2024 | 1449.15 |
| September 17, 2024 | 1463.82 |
| September 16, 2024 | 1471.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
649.93
Minimum
Mar 23 2020
1514.02
Maximum
Oct 23 2024
1200.35
Average
1219.23
Median
Total Return Level Benchmarks
| NextEra Energy Partners LP | 28.54 |
| NextEra Energy Inc | 380.57 |
| NiSource Inc | 1081.90 |
| Xcel Energy Inc | 467.92 |
| Southern Co | 1367.64 |