DTE Energy Co. (DTE)
136.24
-1.47
(-1.07%)
USD |
NYSE |
Aug 27, 16:00
136.22
-0.02
(-0.01%)
Pre-Market: 20:00
DTE Energy Total Return Level : 538.44 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 538.44 |
| August 26, 2026 | 544.25 |
| August 25, 2026 | 538.05 |
| August 24, 2026 | 536.15 |
| August 21, 2026 | 534.41 |
| August 20, 2026 | 545.99 |
| August 19, 2026 | 550.06 |
| August 18, 2026 | 554.13 |
| August 17, 2026 | 557.85 |
| August 14, 2026 | 556.62 |
| August 13, 2026 | 551.45 |
| August 12, 2026 | 548.09 |
| August 11, 2026 | 543.98 |
| August 10, 2026 | 540.58 |
| August 07, 2026 | 552.79 |
| August 06, 2026 | 553.19 |
| August 05, 2026 | 551.96 |
| August 04, 2026 | 560.10 |
| August 03, 2026 | 560.10 |
| July 31, 2026 | 560.70 |
| July 30, 2026 | 560.02 |
| July 29, 2026 | 567.22 |
| July 28, 2026 | 577.33 |
| July 27, 2026 | 581.88 |
| July 24, 2026 | 590.69 |
| Date | Value |
|---|---|
| July 23, 2026 | 585.44 |
| July 22, 2026 | 587.10 |
| July 21, 2026 | 573.18 |
| July 20, 2026 | 576.82 |
| July 17, 2026 | 585.67 |
| July 16, 2026 | 588.52 |
| July 15, 2026 | 580.77 |
| July 14, 2026 | 589.15 |
| July 13, 2026 | 595.36 |
| July 10, 2026 | 593.89 |
| July 09, 2026 | 589.94 |
| July 08, 2026 | 598.32 |
| July 07, 2026 | 608.00 |
| July 06, 2026 | 598.20 |
| July 02, 2026 | 608.87 |
| July 01, 2026 | 595.08 |
| June 30, 2026 | 602.19 |
| June 29, 2026 | 608.71 |
| June 26, 2026 | 610.33 |
| June 25, 2026 | 603.93 |
| June 24, 2026 | 597.17 |
| June 23, 2026 | 589.63 |
| June 22, 2026 | 580.30 |
| June 18, 2026 | 578.59 |
| June 17, 2026 | 577.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Consolidated Edison, Inc. | 388.77 |
| WEC Energy Group, Inc. | 485.15 |
| CMS Energy Corp. | 206.20 |
| Dominion Energy, Inc. | 201.11 |
| Ameren Corp. | 393.25 |