State Street SPDR Nuveen ICE HY Muni Bd ETF (HYMB)

24.16 -0.05 (-0.21%) USD  |  NYSEARCA  |  Sep 14, 16:00
24.16 0.00 (0.00%) After-Hours: 20:00
More

HYMB Price : 24.16 for Sept. 14, 2026

Price Chart

View Price for HYMB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 24.11 24.26 24.11 24.21 8.944M
Sep 10, 2026 24.17 24.21 24.06 24.10 9.162M
Sep 09, 2026 24.48 24.48 24.30 24.31 3.274M
Sep 08, 2026 24.47 24.50 24.42 24.44 3.796M
Sep 04, 2026 24.49 24.54 24.45 24.45 2.670M
Sep 03, 2026 24.57 24.68 24.46 24.47 2.153M
Sep 02, 2026 24.59 24.62 24.44 24.53 4.524M
Sep 01, 2026 24.62 24.66 24.43 24.50 2.248M
Aug 31, 2026 24.75 24.76 24.70 24.74 1.960M
Aug 28, 2026 24.83 24.85 24.77 24.80 1.651M
Aug 27, 2026 24.82 24.85 24.80 24.81 883780.0
Aug 26, 2026 24.86 24.90 24.79 24.80 1.142M
Aug 25, 2026 24.85 24.88 24.82 24.84 1.474M
Aug 24, 2026 24.83 24.84 24.79 24.83 1.164M
Aug 21, 2026 24.86 24.87 24.78 24.81 1.190M
Aug 20, 2026 24.81 24.91 24.78 24.83 1.396M
Aug 19, 2026 24.90 24.92 24.85 24.88 1.613M
Aug 18, 2026 24.86 24.88 24.75 24.78 1.143M
Aug 17, 2026 24.96 24.96 24.81 24.84 1.512M
Aug 14, 2026 25.03 25.03 24.92 24.95 1.194M
Aug 13, 2026 25.01 25.06 24.99 25.03 1.293M
Aug 12, 2026 25.00 25.00 24.96 24.98 1.122M
Aug 11, 2026 25.00 25.00 24.94 24.96 1.035M
Aug 10, 2026 24.97 24.97 24.92 24.95 1.356M
Aug 07, 2026 24.96 25.00 24.94 24.98 1.230M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF 47.29
State Street SPDR Nuveen ICE Municipal Bond ETF 43.76
State Street SPDR Portfolio TIPS ETF 24.80
State Street SPDR Portfolio Int Term Treasury ETF 27.58
State Street SPDR Bloomberg High Yield Bond ETF 94.50