State Street SPDR Nuveen ICE HY Muni Bd ETF (HYMB)

25.22 -0.02 (-0.06%) USD  |  NYSEARCA  |  Jul 15, 12:54
More

HYMB Price : 25.22 for July 15, 2026

Price Chart

View Price for HYMB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Jul 14, 2026 25.25 25.27 25.22 25.24 1.248M
Jul 13, 2026 25.25 25.28 25.21 25.22 811171.0
Jul 10, 2026 25.24 25.27 25.22 25.26 818673.0
Jul 09, 2026 25.20 25.27 25.18 25.21 759821.0
Jul 08, 2026 25.27 25.27 25.16 25.19 1.028M
Jul 07, 2026 25.31 25.34 25.25 25.27 846231.0
Jul 06, 2026 25.35 25.39 25.29 25.35 1.963M
Jul 02, 2026 25.36 25.38 25.32 25.37 539920.0
Jul 01, 2026 25.31 25.34 25.26 25.32 888717.0
Jun 30, 2026 25.46 25.47 25.40 25.44 904358.0
Jun 29, 2026 25.42 25.46 25.39 25.46 700141.0
Jun 26, 2026 25.41 25.42 25.35 25.39 839710.0
Jun 25, 2026 25.37 25.38 25.32 25.37 897451.0
Jun 24, 2026 25.36 25.38 25.34 25.35 2.232M
Jun 23, 2026 25.33 25.33 25.29 25.31 1.841M
Jun 22, 2026 25.33 25.33 25.28 25.31 1.284M
Jun 18, 2026 25.28 25.33 25.27 25.31 1.150M
Jun 17, 2026 25.28 25.30 25.20 25.21 957895.0
Jun 16, 2026 25.22 25.27 25.19 25.25 965158.0
Jun 15, 2026 25.23 25.26 25.18 25.20 1.220M
Jun 12, 2026 25.21 25.21 25.12 25.21 752798.0
Jun 11, 2026 25.15 25.23 25.14 25.20 744208.0
Jun 10, 2026 25.22 25.22 25.10 25.14 662596.0
Jun 09, 2026 25.17 25.22 25.16 25.20 776216.0
Jun 08, 2026 25.20 25.20 25.14 25.14 642534.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Nuveen ICE Sht Term Muni Bd ETF 47.79
State Street SPDR Nuveen ICE Municipal Bond ETF 45.53
State Street SPDR Portfolio Int Term Treasury ETF 28.25
State Street SPDR Bloomberg High Yield Bond ETF 96.07
State Street SPDR Portfolio Long Term Treasury ETF 25.66