SPDR® Nuveen Blmbg Hi Yld Muncpl Bd ETF (HYMB)
26.00
+0.03
(+0.12%)
USD |
NYSEARCA |
Nov 22, 16:00
26.00
0.00 (0.00%)
After-Hours: 20:00
HYMB Price: 26.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.03 | 26.03 | 25.96 | 25.97 | 876184.0 |
| Nov 20, 2024 | 26.00 | 26.03 | 25.91 | 26.00 | 506682.0 |
| Nov 19, 2024 | 26.00 | 26.05 | 26.00 | 26.01 | 595971.0 |
| Nov 18, 2024 | 25.96 | 25.99 | 25.87 | 25.99 | 480439.0 |
| Nov 15, 2024 | 25.86 | 26.00 | 25.80 | 26.00 | 2.007M |
| Nov 14, 2024 | 25.85 | 25.91 | 25.85 | 25.87 | 475648.0 |
| Nov 13, 2024 | 25.92 | 25.94 | 25.84 | 25.85 | 330559.0 |
| Nov 12, 2024 | 25.87 | 25.89 | 25.81 | 25.83 | 1.260M |
| Nov 11, 2024 | 25.87 | 25.87 | 25.77 | 25.87 | 375501.0 |
| Nov 08, 2024 | 25.81 | 25.88 | 25.74 | 25.86 | 883268.0 |
| Nov 07, 2024 | 25.66 | 25.66 | 25.52 | 25.58 | 1.616M |
| Nov 06, 2024 | 25.55 | 25.59 | 25.38 | 25.53 | 1.258M |
| Nov 05, 2024 | 25.89 | 25.93 | 25.86 | 25.93 | 853973.0 |
| Nov 04, 2024 | 25.85 | 25.89 | 25.83 | 25.85 | 780039.0 |
| Nov 01, 2024 | 25.80 | 25.92 | 25.78 | 25.79 | 870032.0 |
| Oct 31, 2024 | 25.91 | 25.92 | 25.83 | 25.87 | 323617.0 |
| Oct 30, 2024 | 25.89 | 25.91 | 25.82 | 25.85 | 433396.0 |
| Oct 29, 2024 | 25.87 | 25.95 | 25.80 | 25.88 | 669260.0 |
| Oct 28, 2024 | 25.85 | 25.92 | 25.85 | 25.88 | 671206.0 |
| Oct 25, 2024 | 25.91 | 26.03 | 25.84 | 25.85 | 455220.0 |
| Oct 24, 2024 | 25.57 | 26.07 | 25.57 | 25.81 | 825149.0 |
| Oct 23, 2024 | 25.95 | 25.95 | 25.74 | 25.77 | 698083.0 |
| Oct 22, 2024 | 26.09 | 26.09 | 25.94 | 25.97 | 1.356M |
| Oct 21, 2024 | 26.09 | 26.13 | 26.06 | 26.06 | 614425.0 |
| Oct 18, 2024 | 26.21 | 26.22 | 26.17 | 26.19 | 343046.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.48
Minimum
Mar 23 2020
30.58
Maximum
Feb 27 2020
27.06
Average
26.24
Median