SPDR® Nuveen Blmbg Hi Yld Muncpl Bd ETF (HYMB)
25.21
-0.01
(-0.04%)
USD |
NYSEARCA |
Apr 24, 16:00
25.22
0.00 (0.00%)
Pre-Market: 20:00
HYMB Price: 25.21 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 25.27 | 25.28 | 25.19 | 25.21 | 1.390M |
| Apr 23, 2024 | 25.31 | 25.38 | 25.22 | 25.22 | 4.985M |
| Apr 22, 2024 | 25.34 | 25.36 | 25.30 | 25.31 | 740638.0 |
| Apr 19, 2024 | 25.44 | 25.44 | 25.30 | 25.33 | 1.272M |
| Apr 18, 2024 | 25.30 | 25.31 | 25.22 | 25.30 | 587494.0 |
| Apr 17, 2024 | 25.28 | 25.33 | 25.19 | 25.31 | 522353.0 |
| Apr 16, 2024 | 25.23 | 25.26 | 25.15 | 25.22 | 883287.0 |
| Apr 15, 2024 | 25.26 | 25.27 | 25.21 | 25.25 | 651083.0 |
| Apr 12, 2024 | 25.29 | 25.30 | 25.26 | 25.28 | 428396.0 |
| Apr 11, 2024 | 25.38 | 25.38 | 25.13 | 25.16 | 1.387M |
| Apr 10, 2024 | 25.21 | 25.26 | 25.16 | 25.17 | 1.765M |
| Apr 09, 2024 | 25.44 | 25.44 | 25.32 | 25.39 | 405457.0 |
| Apr 08, 2024 | 25.27 | 25.34 | 25.25 | 25.32 | 491799.0 |
| Apr 05, 2024 | 25.31 | 25.33 | 25.26 | 25.26 | 627962.0 |
| Apr 04, 2024 | 25.38 | 25.38 | 25.35 | 25.37 | 549939.0 |
| Apr 03, 2024 | 25.35 | 25.36 | 25.24 | 25.35 | 709075.0 |
| Apr 02, 2024 | 25.46 | 25.47 | 25.37 | 25.41 | 2.065M |
| Apr 01, 2024 | 25.55 | 25.57 | 25.45 | 25.50 | 774694.0 |
| Mar 28, 2024 | 25.69 | 25.71 | 25.64 | 25.69 | 633974.0 |
| Mar 27, 2024 | 25.65 | 25.66 | 25.58 | 25.66 | 743360.0 |
| Mar 26, 2024 | 25.65 | 25.68 | 25.59 | 25.66 | 806166.0 |
| Mar 25, 2024 | 25.70 | 25.70 | 25.62 | 25.66 | 486556.0 |
| Mar 22, 2024 | 25.69 | 25.73 | 25.65 | 25.69 | 634249.0 |
| Mar 21, 2024 | 25.67 | 25.69 | 25.63 | 25.63 | 932301.0 |
| Mar 20, 2024 | 25.65 | 25.67 | 25.58 | 25.66 | 787837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.48
Minimum
Mar 23 2020
30.58
Maximum
Feb 27 2020
27.48
Average
28.35
Median
Mar 09 2022