State Street SPDR Nuveen ICE HY Muni Bd ETF (HYMB)
23.88
+0.06
(+0.25%)
USD |
NYSEARCA |
Oct 23, 16:00
23.89
+0.01
(+0.04%)
After-Hours: 20:00
HYMB Price : 23.88 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.89 | 23.92 | 23.80 | 23.88 | 4.226M |
| Oct 22, 2026 | 23.73 | 23.86 | 23.72 | 23.82 | 6.590M |
| Oct 21, 2026 | 23.58 | 23.73 | 23.52 | 23.56 | 5.835M |
| Oct 20, 2026 | 23.64 | 23.70 | 23.51 | 23.51 | 6.748M |
| Oct 19, 2026 | 23.65 | 23.78 | 23.55 | 23.56 | 5.734M |
| Oct 16, 2026 | 23.69 | 23.76 | 23.56 | 23.61 | 7.652M |
| Oct 15, 2026 | 23.76 | 23.77 | 23.66 | 23.66 | 6.989M |
| Oct 14, 2026 | 23.40 | 23.51 | 23.32 | 23.47 | 10.58M |
| Oct 13, 2026 | 23.44 | 23.56 | 23.41 | 23.45 | 8.525M |
| Oct 12, 2026 | 23.31 | 23.39 | 23.25 | 23.38 | 4.559M |
| Oct 09, 2026 | 23.39 | 23.44 | 23.32 | 23.37 | 5.036M |
| Oct 08, 2026 | 23.19 | 23.34 | 23.16 | 23.28 | 6.826M |
| Oct 07, 2026 | 23.12 | 23.25 | 23.05 | 23.23 | 10.04M |
| Oct 06, 2026 | 23.38 | 23.41 | 23.28 | 23.29 | 7.752M |
| Oct 05, 2026 | 23.42 | 23.44 | 23.18 | 23.37 | 10.09M |
| Oct 02, 2026 | 23.64 | 23.69 | 23.14 | 23.18 | 16.75M |
| Oct 01, 2026 | 23.48 | 23.62 | 23.42 | 23.43 | 5.553M |
| Sep 30, 2026 | 23.45 | 23.60 | 23.44 | 23.47 | 6.176M |
| Sep 29, 2026 | 23.40 | 23.54 | 23.27 | 23.32 | 5.624M |
| Sep 28, 2026 | 23.57 | 23.60 | 23.38 | 23.46 | 7.351M |
| Sep 25, 2026 | 23.79 | 23.84 | 23.64 | 23.68 | 6.124M |
| Sep 24, 2026 | 23.90 | 23.97 | 23.73 | 23.81 | 7.931M |
| Sep 23, 2026 | 24.14 | 24.14 | 23.78 | 23.90 | 4.454M |
| Sep 22, 2026 | 24.14 | 24.16 | 24.10 | 24.13 | 4.143M |
| Sep 21, 2026 | 24.17 | 24.18 | 24.11 | 24.15 | 4.320M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median