Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 52.94 52.94 52.57 52.74 332037.0
Aug 04, 2022 53.16 53.24 53.08 53.22 254515.0
Aug 03, 2022 52.83 53.15 52.83 53.15 398198.0
Aug 02, 2022 53.11 53.21 52.90 52.98 494409.0
Aug 01, 2022 53.05 53.10 52.97 53.10 463092.0
Jul 29, 2022 53.07 53.16 52.94 53.16 400951.0
Jul 28, 2022 52.88 53.08 52.75 53.04 596572.0
Jul 27, 2022 52.56 52.79 52.48 52.75 342519.0
Jul 26, 2022 52.57 52.57 52.24 52.35 974102.0
Jul 25, 2022 52.25 52.39 52.15 52.39 626677.0
Jul 22, 2022 52.32 52.40 52.04 52.29 2.021M
Jul 21, 2022 52.09 52.18 51.97 52.16 716946.0
Jul 20, 2022 52.18 52.24 51.91 52.03 738195.0
Jul 19, 2022 51.96 52.08 51.92 52.02 298701.0
Jul 18, 2022 52.11 52.14 51.91 51.97 600801.0
Jul 15, 2022 52.03 52.20 51.97 52.19 1.011M
Jul 14, 2022 51.94 52.11 51.80 52.02 832770.0
Jul 13, 2022 51.73 51.96 51.58 51.90 347748.0
Jul 12, 2022 51.95 51.96 51.83 51.93 424274.0
Jul 11, 2022 51.80 51.98 51.72 51.88 661518.0
Jul 08, 2022 51.79 51.83 51.62 51.75 899446.0
Jul 07, 2022 51.82 51.84 51.56 51.72 1.326M
Jul 06, 2022 52.03 52.10 51.59 51.71 1.299M
Jul 05, 2022 51.89 51.93 51.73 51.78 656851.0
Jul 01, 2022 51.41 51.86 51.41 51.66 371379.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.96
Minimum
Mar 23 2020
61.16
Maximum
Feb 27 2020
57.17
Average
57.15
Median
Aug 10 2017