HYMB Price: 23.18

State Street SPDR Nuveen ICE HY Muni Bd ETF (HYMB)

23.18 -0.25 (-1.07%) USD | NYSEARCA | Oct 02, 16:00

23.92 +0.74 (+3.19%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.64	23.69	23.14	23.18	16.75M
Oct 01, 2026	23.48	23.62	23.42	23.43	5.553M
Sep 30, 2026	23.45	23.60	23.44	23.47	6.176M
Sep 29, 2026	23.40	23.54	23.27	23.32	5.624M
Sep 28, 2026	23.57	23.60	23.38	23.46	7.351M
Sep 25, 2026	23.79	23.84	23.64	23.68	6.124M
Sep 24, 2026	23.90	23.97	23.73	23.81	7.931M
Sep 23, 2026	24.14	24.14	23.78	23.90	4.454M
Sep 22, 2026	24.14	24.16	24.10	24.13	4.143M
Sep 21, 2026	24.17	24.18	24.11	24.15	4.320M
Sep 18, 2026	24.15	24.15	24.02	24.13	4.209M
Sep 17, 2026	24.21	24.21	24.14	24.20	3.652M
Sep 16, 2026	24.08	24.14	24.04	24.08	3.002M
Sep 15, 2026	24.15	24.18	24.02	24.06	4.436M
Sep 14, 2026	24.20	24.23	24.14	24.16	4.671M
Sep 11, 2026	24.11	24.26	24.11	24.21	8.944M
Sep 10, 2026	24.17	24.21	24.06	24.10	9.162M
Sep 09, 2026	24.48	24.48	24.30	24.31	3.274M
Sep 08, 2026	24.47	24.50	24.42	24.44	3.796M
Sep 04, 2026	24.49	24.54	24.45	24.45	2.670M
Sep 03, 2026	24.57	24.68	24.46	24.47	2.153M
Sep 02, 2026	24.59	24.62	24.44	24.53	4.524M
Sep 01, 2026	24.62	24.66	24.43	24.50	2.248M
Aug 31, 2026	24.75	24.76	24.70	24.74	1.960M
Aug 28, 2026	24.83	24.85	24.77	24.80	1.651M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks