Norsk Hydro ASA (NHYKF)
10.20
+0.16
(+1.54%)
USD |
OTCM |
Aug 25, 16:00
Norsk Hydro Price : 10.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.99 | 10.20 | 9.99 | 10.20 | 1434.00 |
| Aug 24, 2026 | 9.97 | 10.15 | 9.97 | 10.04 | 5385.00 |
| Aug 21, 2026 | 9.982 | 10.00 | 9.84 | 9.992 | 4058.00 |
| Aug 20, 2026 | 9.48 | 9.505 | 9.45 | 9.505 | 2260.00 |
| Aug 19, 2026 | 9.675 | 9.86 | 9.675 | 9.86 | 8328.00 |
| Aug 18, 2026 | 9.67 | 9.67 | 9.505 | 9.508 | 4804.00 |
| Aug 17, 2026 | 9.63 | 9.662 | 9.522 | 9.62 | 8343.00 |
| Aug 14, 2026 | 9.475 | 9.602 | 9.475 | 9.552 | 4408.00 |
| Aug 13, 2026 | 9.352 | 9.658 | 9.352 | 9.552 | 2003.00 |
| Aug 12, 2026 | 9.950 | 9.950 | 9.75 | 9.792 | 1361.00 |
| Aug 11, 2026 | 9.57 | 9.78 | 9.57 | 9.66 | 38610.00 |
| Aug 10, 2026 | 9.768 | 9.912 | 9.768 | 9.905 | 6565.00 |
| Aug 07, 2026 | 9.388 | 9.665 | 9.372 | 9.665 | 4799.00 |
| Aug 06, 2026 | 9.255 | 9.458 | 9.255 | 9.442 | 64250.00 |
| Aug 05, 2026 | 9.488 | 9.635 | 9.47 | 9.525 | 3987.00 |
| Aug 04, 2026 | 9.31 | 9.53 | 9.31 | 9.518 | 9695.00 |
| Aug 03, 2026 | 9.170 | 9.208 | 8.965 | 9.208 | 9010.00 |
| Jul 31, 2026 | 9.155 | 9.26 | 9.125 | 9.26 | 8378.00 |
| Jul 30, 2026 | 9.128 | 9.165 | 9.05 | 9.08 | 2484.00 |
| Jul 29, 2026 | 8.802 | 9.008 | 8.742 | 9.008 | 8012.00 |
| Jul 28, 2026 | 8.75 | 8.89 | 8.615 | 8.825 | 2308.00 |
| Jul 27, 2026 | 8.865 | 8.908 | 8.80 | 8.908 | 12104.00 |
| Jul 24, 2026 | 9.06 | 9.085 | 8.975 | 9.015 | 4990.00 |
| Jul 23, 2026 | 9.135 | 9.28 | 9.105 | 9.105 | 16002.00 |
| Jul 22, 2026 | 8.948 | 8.995 | 8.875 | 8.99 | 5846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Century Aluminum Co. | 43.96 |
| Alcoa Corp. | 49.73 |
| Aluminum Corp. of China Ltd. | 1.09 |
| China Hongqiao Group Ltd. | 2.73 |
| Kaiser Aluminum Corp. | 155.44 |
Price Related Metrics
| PE Ratio | 19.61 |
| PS Ratio | 0.9561 |
| PEG Ratio | 1.184 |
| Price to Book Value | 1.912 |
| Price to Free Cash Flow | 26.82 |
| Earnings Yield | 5.10% |
| Market Cap | 20.06B |
| PEGY Ratio | 0.9931 |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 16.87 |