Norsk Hydro ASA (NHYKF)
8.99
-0.14
(-1.51%)
USD |
OTCM |
Sep 16, 16:00
Norsk Hydro Price : 8.99 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 9.025 | 9.17 | 8.99 | 8.99 | 5928.00 |
| Sep 15, 2026 | 9.085 | 9.145 | 9.085 | 9.128 | 37854.00 |
| Sep 14, 2026 | 9.325 | 9.352 | 9.235 | 9.342 | 6690.00 |
| Sep 11, 2026 | 9.41 | 9.502 | 9.41 | 9.42 | 2194.00 |
| Sep 10, 2026 | 9.94 | 9.94 | 9.76 | 9.76 | 349731.0 |
| Sep 09, 2026 | 10.12 | 10.30 | 10.12 | 10.30 | 3870.00 |
| Sep 08, 2026 | 10.17 | 10.29 | 10.16 | 10.25 | 9140.00 |
| Sep 04, 2026 | 9.960 | 10.18 | 9.960 | 10.18 | 2764.00 |
| Sep 03, 2026 | 10.21 | 10.38 | 10.14 | 10.37 | 48504.00 |
| Sep 02, 2026 | 9.97 | 9.972 | 9.90 | 9.972 | 8050.00 |
| Sep 01, 2026 | 9.90 | 9.972 | 9.868 | 9.95 | 8886.00 |
| Aug 31, 2026 | 9.990 | 10.13 | 9.965 | 9.968 | 8221.00 |
| Aug 28, 2026 | 10.13 | 10.13 | 9.868 | 9.868 | 121778.0 |
| Aug 27, 2026 | 9.81 | 9.93 | 9.81 | 9.89 | 9252.00 |
| Aug 26, 2026 | 10.09 | 10.09 | 9.91 | 10.02 | 7268.00 |
| Aug 25, 2026 | 9.99 | 10.20 | 9.99 | 10.20 | 1434.00 |
| Aug 24, 2026 | 9.97 | 10.15 | 9.97 | 10.04 | 5385.00 |
| Aug 21, 2026 | 9.982 | 10.00 | 9.84 | 9.992 | 4058.00 |
| Aug 20, 2026 | 9.48 | 9.505 | 9.45 | 9.505 | 2260.00 |
| Aug 19, 2026 | 9.675 | 9.86 | 9.675 | 9.86 | 8328.00 |
| Aug 18, 2026 | 9.67 | 9.67 | 9.505 | 9.508 | 4804.00 |
| Aug 17, 2026 | 9.63 | 9.662 | 9.522 | 9.62 | 8343.00 |
| Aug 14, 2026 | 9.475 | 9.602 | 9.475 | 9.552 | 4408.00 |
| Aug 13, 2026 | 9.352 | 9.658 | 9.352 | 9.552 | 2003.00 |
| Aug 12, 2026 | 9.950 | 9.950 | 9.75 | 9.792 | 1361.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Century Aluminum Co. | 40.76 |
| Alcoa Corp. | 46.99 |
| Graphene & Solar Technologies Ltd. | 0.0717 |
| Yara International ASA | 24.02 |
| China Rare Earth Holdings Ltd. | 0.0005 |
Price Related Metrics
| PE Ratio | 17.29 |
| PS Ratio | 0.8429 |
| PEG Ratio | 1.044 |
| Price to Book Value | 1.686 |
| Price to Free Cash Flow | 23.65 |
| Earnings Yield | 5.78% |
| Market Cap | 17.68B |
| PEGY Ratio | 0.8569 |
| Operating PE Ratio | 9.723 |
| Normalized PE Ratio | 14.87 |