Norsk Hydro (NHYKF) Price: 7.335

Norsk Hydro ASA (NHYKF)

7.335 +0.02 (+0.24%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	7.37	7.442	7.335	7.335	6511.00
Oct 28, 2026	7.000	7.318	7.000	7.318	21709.00
Oct 27, 2026	7.49	7.49	7.338	7.435	14984.00
Oct 26, 2026	7.275	7.375	7.19	7.36	21918.00
Oct 23, 2026	7.27	7.318	7.188	7.318	8550.00
Oct 22, 2026	7.77	7.805	7.58	7.58	79415.00
Oct 21, 2026	7.915	7.922	7.828	7.85	12744.00
Oct 20, 2026	7.90	7.95	7.82	7.948	9866.00
Oct 19, 2026	8.002	8.05	7.955	7.955	64315.00
Oct 16, 2026	8.188	8.198	8.04	8.04	3953.00
Oct 15, 2026	8.012	8.148	7.985	8.075	10619.00
Oct 14, 2026	8.16	8.16	7.99	8.05	6590.00
Oct 13, 2026	8.112	8.222	8.112	8.222	6758.00
Oct 12, 2026	8.168	8.242	8.168	8.192	8299.00
Oct 09, 2026	8.222	8.302	8.205	8.275	7685.00
Oct 08, 2026	8.142	8.242	8.115	8.115	29853.00
Oct 07, 2026	8.100	8.228	8.09	8.102	14323.00
Oct 06, 2026	8.348	8.39	8.24	8.39	9437.00
Oct 05, 2026	8.418	8.528	8.39	8.51	26309.00
Oct 02, 2026	8.40	8.452	8.012	8.238	40379.00
Oct 01, 2026	8.05	8.45	8.05	8.45	3461.00
Sep 30, 2026	8.538	8.835	8.538	8.605	4663.00
Sep 29, 2026	8.525	8.608	8.502	8.608	1815.00
Sep 28, 2026	8.795	8.795	8.615	8.795	10524.00
Sep 25, 2026	8.628	8.775	8.628	8.66	8983.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks