Norsk Hydro (NHYKF) Price: 8.115

Norsk Hydro ASA (NHYKF)

8.115 +0.01 (+0.15%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	8.142	8.242	8.115	8.115	29853.00
Oct 07, 2026	8.100	8.228	8.09	8.102	14323.00
Oct 06, 2026	8.348	8.39	8.24	8.39	9437.00
Oct 05, 2026	8.418	8.528	8.39	8.51	26309.00
Oct 02, 2026	8.40	8.452	8.012	8.238	40379.00
Oct 01, 2026	8.05	8.45	8.05	8.45	3461.00
Sep 30, 2026	8.538	8.835	8.538	8.605	4663.00
Sep 29, 2026	8.525	8.608	8.502	8.608	1815.00
Sep 28, 2026	8.795	8.795	8.615	8.795	10524.00
Sep 25, 2026	8.628	8.775	8.628	8.66	8983.00
Sep 24, 2026	8.76	8.828	8.698	8.828	2542.00
Sep 23, 2026	8.99	8.99	8.835	8.958	7070.00
Sep 22, 2026	9.01	9.225	9.01	9.19	4784.00
Sep 21, 2026	9.005	9.078	8.942	9.078	3806.00
Sep 18, 2026	9.185	9.23	9.125	9.23	4843.00
Sep 17, 2026	9.205	9.22	9.135	9.208	3797.00
Sep 16, 2026	9.025	9.17	8.99	8.99	5928.00
Sep 15, 2026	9.085	9.145	9.085	9.128	37854.00
Sep 14, 2026	9.325	9.352	9.235	9.342	6690.00
Sep 11, 2026	9.41	9.502	9.41	9.42	2194.00
Sep 10, 2026	9.94	9.94	9.76	9.76	349731.0
Sep 09, 2026	10.12	10.30	10.12	10.30	3870.00
Sep 08, 2026	10.17	10.29	10.16	10.25	9140.00
Sep 04, 2026	9.960	10.18	9.960	10.18	2764.00
Sep 03, 2026	10.21	10.38	10.14	10.37	48504.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks