China Hongqiao Group (CHHQF) Price: 2.612

China Hongqiao Group Ltd. (CHHQF)

2.612 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	2.612	2.612	2.612	2.612	0.000
Oct 27, 2026	2.612	2.612	2.612	2.612	27.00
Oct 26, 2026	2.612	2.612	2.612	2.612	767.00
Oct 23, 2026	2.302	2.302	2.302	2.302	784.00
Oct 22, 2026	2.502	2.502	2.502	2.502	5.000
Oct 21, 2026	2.502	2.502	2.502	2.502	33.00
Oct 20, 2026	2.395	2.502	2.395	2.502	855.00
Oct 19, 2026	2.612	2.612	2.612	2.612	704.00
Oct 16, 2026	2.612	2.612	2.612	2.612	86.00
Oct 15, 2026	2.612	2.612	2.612	2.612	1698.00
Oct 14, 2026	2.528	2.528	2.528	2.528	2507.00
Oct 13, 2026	2.625	2.625	2.625	2.625	7166.00
Oct 12, 2026	2.625	2.625	2.625	2.625	280.00
Oct 09, 2026	2.625	2.625	2.625	2.625	576.00
Oct 08, 2026	2.705	2.705	2.705	2.705	1982.00
Oct 07, 2026	2.705	2.705	2.705	2.705	57888.00
Oct 06, 2026	2.705	2.705	2.705	2.705	3061.00
Oct 05, 2026	2.67	2.67	2.67	2.67	1013.00
Oct 02, 2026	2.67	2.67	2.67	2.67	511.00
Oct 01, 2026	2.67	2.67	2.67	2.67	151.00
Sep 30, 2026	2.782	2.782	2.782	2.782	914.00
Sep 29, 2026	2.782	2.782	2.782	2.782	1092.00
Sep 28, 2026	2.782	2.782	2.782	2.782	1545.00
Sep 25, 2026	2.782	2.782	2.782	2.782	1181.00
Sep 24, 2026	2.518	2.518	2.518	2.518	2437.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks