China Hongqiao Group Ltd. (CHHQF)
2.768
+0.04
(+1.47%)
USD |
OTCM |
Sep 14, 16:00
China Hongqiao Group Price : 2.768 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 2.97 | 2.97 | 2.73 | 2.768 | 1293.00 |
| Sep 11, 2026 | 2.728 | 2.728 | 2.728 | 2.728 | 1871.00 |
| Sep 10, 2026 | 2.988 | 2.988 | 2.988 | 2.988 | 934.00 |
| Sep 09, 2026 | 2.988 | 2.988 | 2.988 | 2.988 | 1331.00 |
| Sep 08, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 24237.00 |
| Sep 04, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 919.00 |
| Sep 03, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 271.00 |
| Sep 02, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 82.00 |
| Sep 01, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 864.00 |
| Aug 31, 2026 | 3.025 | 3.025 | 3.025 | 3.025 | 1106.00 |
| Aug 28, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 128.00 |
| Aug 27, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 34.00 |
| Aug 26, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 593.00 |
| Aug 25, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 148040.0 |
| Aug 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 1460.00 |
| Aug 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 770.00 |
| Aug 20, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 681.00 |
| Aug 19, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 2012.00 |
| Aug 18, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 1337.00 |
| Aug 17, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 577.00 |
| Aug 14, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 882.00 |
| Aug 13, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 17026.00 |
| Aug 12, 2026 | 3.272 | 3.272 | 3.272 | 3.272 | 556.00 |
| Aug 11, 2026 | 3.262 | 3.262 | 3.262 | 3.262 | 369.00 |
| Aug 10, 2026 | 3.262 | 3.262 | 3.262 | 3.262 | 487.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aluminum Corp. of China Ltd. | 1.14 |
| Century Aluminum Co. | 40.00 |
| Norsk Hydro ASA | 9.31 |
| Alcoa Corp. | 46.44 |
| ZK International Group Co., Ltd. | 1.12 |
Price Related Metrics
| PE Ratio | 7.035 |
| PS Ratio | 1.140 |
| PEG Ratio | 0.1455 |
| Earnings Yield | 14.22% |
| Market Cap | 27.18B |
| PEGY Ratio | 0.1257 |
| Operating PE Ratio | 4.648 |
| Normalized PE Ratio | 6.742 |