China Hongqiao Group Limited (CHHQF) Price: 2.705

China Hongqiao Group Limited (CHHQF)

2.705 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	2.705	2.705	2.705	2.705	57888.00
Oct 06, 2026	2.705	2.705	2.705	2.705	3061.00
Oct 05, 2026	2.67	2.67	2.67	2.67	1013.00
Oct 02, 2026	2.67	2.67	2.67	2.67	511.00
Oct 01, 2026	2.67	2.67	2.67	2.67	151.00
Sep 30, 2026	2.782	2.782	2.782	2.782	914.00
Sep 29, 2026	2.782	2.782	2.782	2.782	1092.00
Sep 28, 2026	2.782	2.782	2.782	2.782	1545.00
Sep 25, 2026	2.782	2.782	2.782	2.782	1181.00
Sep 24, 2026	2.518	2.518	2.518	2.518	2437.00
Sep 23, 2026	2.782	2.782	2.782	2.782	171.00
Sep 22, 2026	2.73	2.782	2.73	2.782	1066.00
Sep 21, 2026	2.932	2.932	2.932	2.932	439.00
Sep 18, 2026	2.73	2.73	2.73	2.73	1365.00
Sep 17, 2026	2.73	2.73	2.73	2.73	1392.00
Sep 16, 2026	2.73	2.73	2.73	2.73	1756.00
Sep 15, 2026	2.73	2.73	2.73	2.73	1926.00
Sep 14, 2026	2.97	2.97	2.73	2.768	1293.00
Sep 11, 2026	2.728	2.728	2.728	2.728	1871.00
Sep 10, 2026	2.988	2.988	2.988	2.988	934.00
Sep 09, 2026	2.988	2.988	2.988	2.988	1331.00
Sep 08, 2026	3.025	3.025	3.025	3.025	24237.00
Sep 04, 2026	3.025	3.025	3.025	3.025	919.00
Sep 03, 2026	3.025	3.025	3.025	3.025	271.00
Sep 02, 2026	3.025	3.025	3.025	3.025	82.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks