China Hongqiao Group Ltd. (CHHQF)
2.73
-0.37
(-11.94%)
USD |
OTCM |
Aug 25, 16:00
China Hongqiao Group Price : 2.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 148040.0 |
| Aug 24, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 1460.00 |
| Aug 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 770.00 |
| Aug 20, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 681.00 |
| Aug 19, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 2012.00 |
| Aug 18, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 1337.00 |
| Aug 17, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 577.00 |
| Aug 14, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 882.00 |
| Aug 13, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 17026.00 |
| Aug 12, 2026 | 3.272 | 3.272 | 3.272 | 3.272 | 556.00 |
| Aug 11, 2026 | 3.262 | 3.262 | 3.262 | 3.262 | 369.00 |
| Aug 10, 2026 | 3.262 | 3.262 | 3.262 | 3.262 | 487.00 |
| Aug 07, 2026 | 3.158 | 3.158 | 3.158 | 3.158 | 336369.0 |
| Aug 06, 2026 | 2.852 | 3.158 | 2.852 | 3.158 | 43292.00 |
| Aug 05, 2026 | 2.908 | 3.065 | 2.908 | 3.065 | 16606.00 |
| Aug 04, 2026 | 3.128 | 3.128 | 3.128 | 3.128 | 1386.00 |
| Aug 03, 2026 | 3.072 | 3.072 | 3.072 | 3.072 | 1469.00 |
| Jul 31, 2026 | 3.00 | 3.30 | 3.00 | 3.30 | 2796.00 |
| Jul 30, 2026 | 3.065 | 3.222 | 3.06 | 3.06 | 8021.00 |
| Jul 29, 2026 | 3.195 | 3.195 | 3.04 | 3.04 | 592.00 |
| Jul 28, 2026 | 2.768 | 3.022 | 2.768 | 3.022 | 6144.00 |
| Jul 27, 2026 | 3.12 | 3.15 | 3.005 | 3.15 | 3168.00 |
| Jul 24, 2026 | 2.825 | 3.075 | 2.825 | 3.075 | 26082.00 |
| Jul 23, 2026 | 3.212 | 3.212 | 3.212 | 3.212 | 1231.00 |
| Jul 22, 2026 | 2.895 | 2.895 | 2.895 | 2.895 | 1133.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aluminum Corp. of China Ltd. | 1.09 |
| Century Aluminum Co. | 44.20 |
| Norsk Hydro ASA | 10.08 |
| Alcoa Corp. | 51.28 |
| ZK International Group Co., Ltd. | 1.183 |
Price Related Metrics
| PE Ratio | 6.940 |
| PS Ratio | 1.125 |
| PEG Ratio | 0.1436 |
| Earnings Yield | 14.41% |
| Market Cap | 26.81B |
| PEGY Ratio | 0.1238 |
| Operating PE Ratio | 4.585 |
| Normalized PE Ratio | 6.650 |