Aluminum Corp. of China Ltd. (ALMMF)
1.14
-0.04
(-3.39%)
USD |
OTCM |
Sep 14, 16:00
Aluminum Corp. of China Price : 1.14 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 500.00 |
| Sep 11, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
| Sep 10, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
| Sep 09, 2026 | 1.15 | 1.25 | 1.15 | 1.18 | 1250.00 |
| Sep 08, 2026 | 1.175 | 1.175 | 1.175 | 1.175 | 1.000 |
| Sep 04, 2026 | 1.175 | 1.175 | 1.175 | 1.175 | 0.000 |
| Sep 03, 2026 | 1.175 | 1.175 | 1.175 | 1.175 | 1625.00 |
| Sep 02, 2026 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 16262.00 |
| Sep 01, 2026 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 96.00 |
| Aug 31, 2026 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.000 |
| Aug 28, 2026 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 0.000 |
| Aug 27, 2026 | 1.00 | 1.090 | 0.9499 | 0.9499 | 22700.00 |
| Aug 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Aug 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Aug 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 2500.00 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 5159.00 |
| Aug 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 360.00 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1673.00 |
| Aug 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 700.00 |
| Aug 17, 2026 | 1.230 | 1.230 | 0.95 | 1.09 | 2275.00 |
| Aug 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 100.00 |
| Aug 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 10, 2026 | 1.04 | 1.15 | 1.04 | 1.15 | 1400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Rare Earth Holdings Ltd. | 0.0005 |
| China Hongqiao Group Ltd. | 2.768 |
| Century Aluminum Co. | 41.54 |
| IT Tech Packaging, Inc. | 0.1598 |
| Enlightify, Inc. | 0.3678 |
Price Related Metrics
| PE Ratio | 9.845 |
| PS Ratio | 0.5454 |
| PEG Ratio | 0.6231 |
| Price to Book Value | 1.569 |
| Price to Free Cash Flow | 3.527 |
| Earnings Yield | 10.16% |
| Market Cap | 19.54B |
| PEGY Ratio | 0.4631 |
| Operating PE Ratio | 3.358 |