Aluminum Corp. of China Ltd. (ALMMF)
1.09
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Aluminum Corp. of China Price : 1.09 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Aug 24, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 2500.00 |
| Aug 21, 2026 | 1.10 | 1.10 | 1.08 | 1.08 | 5159.00 |
| Aug 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 360.00 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1673.00 |
| Aug 18, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 700.00 |
| Aug 17, 2026 | 1.230 | 1.230 | 0.95 | 1.09 | 2275.00 |
| Aug 14, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 100.00 |
| Aug 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 10, 2026 | 1.04 | 1.15 | 1.04 | 1.15 | 1400.00 |
| Aug 07, 2026 | 0.95 | 1.046 | 0.95 | 1.046 | 292.00 |
| Aug 06, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 100.00 |
| Aug 05, 2026 | 1.025 | 1.025 | 1.025 | 1.025 | 112004.0 |
| Aug 04, 2026 | 1.025 | 1.025 | 1.025 | 1.025 | 0.000 |
| Aug 03, 2026 | 0.91 | 1.025 | 0.91 | 1.025 | 14000.00 |
| Jul 31, 2026 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 0.000 |
| Jul 30, 2026 | 1.20 | 1.20 | 0.9125 | 0.9125 | 5329.00 |
| Jul 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1400.00 |
| Jul 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Jul 27, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.000 |
| Jul 24, 2026 | 1.20 | 1.20 | 0.99 | 0.99 | 31200.00 |
| Jul 23, 2026 | 0.96 | 1.07 | 0.96 | 1.07 | 14970.00 |
| Jul 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 7870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| China Hongqiao Group Ltd. | 2.73 |
| Century Aluminum Co. | 44.20 |
| Norsk Hydro ASA | 10.08 |
| Alcoa Corp. | 51.28 |
| ZK International Group Co., Ltd. | 1.183 |
Price Related Metrics
| PE Ratio | 12.12 |
| PS Ratio | 0.544 |
| Price to Book Value | 1.598 |
| Price to Free Cash Flow | 4.250 |
| Earnings Yield | 8.25% |
| Market Cap | 18.66B |
| Operating PE Ratio | 4.055 |