Aluminum Corp. of China (ALMMF) Price: 0.9462

Aluminum Corp. of China Ltd. (ALMMF)

0.9462 +0.01 (+0.73%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	1.01	1.01	0.9462	0.9462	18200.00
Oct 06, 2026	0.9394	0.9394	0.9394	0.9394	2820.00
Oct 05, 2026	0.9759	0.9759	0.9759	0.9759	0.000
Oct 02, 2026	0.9656	0.9759	0.9656	0.9759	5800.00
Oct 01, 2026	0.9467	0.9467	0.9467	0.9467	0.000
Sep 30, 2026	0.9834	0.9834	0.9467	0.9467	5000.00
Sep 29, 2026	0.9627	0.9627	0.9627	0.9627	150.00
Sep 28, 2026	0.9726	0.9726	0.9726	0.9726	100.00
Sep 25, 2026	0.9476	0.9476	0.9476	0.9476	0.000
Sep 24, 2026	0.99	0.99	0.9476	0.9476	33574.00
Sep 23, 2026	1.05	1.05	1.05	1.05	0.000
Sep 22, 2026	1.05	1.05	1.05	1.05	0.000
Sep 21, 2026	1.03	1.068	1.03	1.05	6298.00
Sep 18, 2026	1.02	1.02	1.02	1.02	0.000
Sep 17, 2026	1.02	1.02	1.02	1.02	112100.0
Sep 16, 2026	0.99	0.99	0.99	0.99	1475.00
Sep 15, 2026	1.14	1.14	1.14	1.14	0.000
Sep 14, 2026	1.14	1.14	1.14	1.14	500.00
Sep 11, 2026	1.18	1.18	1.18	1.18	0.000
Sep 10, 2026	1.18	1.18	1.18	1.18	0.000
Sep 09, 2026	1.15	1.25	1.15	1.18	1250.00
Sep 08, 2026	1.175	1.175	1.175	1.175	1.000
Sep 04, 2026	1.175	1.175	1.175	1.175	0.000
Sep 03, 2026	1.175	1.175	1.175	1.175	1625.00
Sep 02, 2026	0.9501	0.9501	0.9501	0.9501	16262.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks