Aluminum Corp. of China (ALMMF) Price: 0.8661

Aluminum Corp. of China Ltd. (ALMMF)

0.8661 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.8661	0.8661	0.8661	0.8661	0.000
Oct 27, 2026	0.9437	0.9437	0.8519	0.8661	15273.00
Oct 26, 2026	0.8197	0.8197	0.8197	0.8197	0.000
Oct 23, 2026	0.8197	0.8197	0.8197	0.8197	0.000
Oct 22, 2026	0.8197	0.8197	0.8197	0.8197	29427.00
Oct 21, 2026	0.9002	0.9002	0.9002	0.9002	5000.00
Oct 20, 2026	0.96	0.96	0.96	0.96	27.00
Oct 19, 2026	0.96	0.96	0.96	0.96	0.000
Oct 16, 2026	0.9589	0.96	0.9589	0.96	3000.00
Oct 15, 2026	0.93	0.93	0.93	0.93	5000.00
Oct 14, 2026	0.98	1.00	0.98	1.00	2492.00
Oct 13, 2026	0.9853	1.001	0.9853	1.001	5000.00
Oct 12, 2026	0.9443	0.9443	0.9443	0.9443	212.00
Oct 09, 2026	0.9462	0.9462	0.9462	0.9462	0.000
Oct 08, 2026	0.9462	0.9462	0.9462	0.9462	0.000
Oct 07, 2026	1.01	1.01	0.9462	0.9462	18200.00
Oct 06, 2026	0.9394	0.9394	0.9394	0.9394	2820.00
Oct 05, 2026	0.9759	0.9759	0.9759	0.9759	0.000
Oct 02, 2026	0.9656	0.9759	0.9656	0.9759	5800.00
Oct 01, 2026	0.9467	0.9467	0.9467	0.9467	0.000
Sep 30, 2026	0.9834	0.9834	0.9467	0.9467	5000.00
Sep 29, 2026	0.9627	0.9627	0.9627	0.9627	150.00
Sep 28, 2026	0.9726	0.9726	0.9726	0.9726	100.00
Sep 25, 2026	0.9476	0.9476	0.9476	0.9476	0.000
Sep 24, 2026	0.99	0.99	0.9476	0.9476	33574.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks