Norsk Hydro ASA (NHYDY)
7.51
+0.31
(+4.31%)
USD |
OTCM |
Nov 09, 16:00
Norsk Hydro Total Return Price : 7.51 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 7.51 |
| November 06, 2026 | 7.20 |
| November 05, 2026 | 7.30 |
| November 04, 2026 | 7.23 |
| November 03, 2026 | 7.012 |
| November 02, 2026 | 7.03 |
| October 30, 2026 | 7.16 |
| October 29, 2026 | 7.37 |
| October 28, 2026 | 7.38 |
| October 27, 2026 | 7.38 |
| October 26, 2026 | 7.26 |
| October 23, 2026 | 7.11 |
| October 22, 2026 | 7.61 |
| October 21, 2026 | 7.866 |
| October 20, 2026 | 7.88 |
| October 19, 2026 | 7.98 |
| October 16, 2026 | 8.09 |
| October 15, 2026 | 7.97 |
| October 14, 2026 | 7.98 |
| October 13, 2026 | 8.11 |
| October 12, 2026 | 8.10 |
| October 09, 2026 | 8.19 |
| October 08, 2026 | 8.20 |
| October 07, 2026 | 8.12 |
| October 06, 2026 | 8.33 |
| Date | Value |
|---|---|
| October 05, 2026 | 8.48 |
| October 02, 2026 | 8.40 |
| October 01, 2026 | 8.33 |
| September 30, 2026 | 8.582 |
| September 29, 2026 | 8.58 |
| September 28, 2026 | 8.67 |
| September 25, 2026 | 8.73 |
| September 24, 2026 | 8.74 |
| September 23, 2026 | 8.90 |
| September 22, 2026 | 9.118 |
| September 21, 2026 | 9.02 |
| September 18, 2026 | 9.20 |
| September 17, 2026 | 9.25 |
| September 16, 2026 | 9.03 |
| September 15, 2026 | 9.115 |
| September 14, 2026 | 9.31 |
| September 11, 2026 | 9.51 |
| September 10, 2026 | 9.86 |
| September 09, 2026 | 10.24 |
| September 08, 2026 | 10.18 |
| September 04, 2026 | 10.18 |
| September 03, 2026 | 10.32 |
| September 02, 2026 | 9.985 |
| September 01, 2026 | 9.89 |
| August 31, 2026 | 10.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Century Aluminum Co. | 36.62 |
| Alcoa Corp. | 41.82 |
| Aluminum Corp. of China Ltd. | 0.87 |
| China Hongqiao Group Ltd. | 2.665 |
| Kaiser Aluminum Corp. | 111.57 |