Norsk Hydro ASA (NHYDY)
6.26
+0.04
(+0.64%)
USD |
OTCM |
Apr 25, 15:59
Norsk Hydro Price: 6.26 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 6.14 | 6.23 | 6.07 | 6.22 | 127789.0 |
Apr 23, 2024 | 6.25 | 6.29 | 6.14 | 6.27 | 112595.0 |
Apr 22, 2024 | 6.40 | 6.43 | 6.334 | 6.38 | 218150.0 |
Apr 19, 2024 | 6.40 | 6.47 | 6.40 | 6.45 | 98799.00 |
Apr 18, 2024 | 6.47 | 6.50 | 6.43 | 6.45 | 185226.0 |
Apr 17, 2024 | 6.46 | 6.560 | 6.43 | 6.48 | 166617.0 |
Apr 16, 2024 | 6.34 | 6.39 | 6.305 | 6.34 | 341631.0 |
Apr 15, 2024 | 6.66 | 6.70 | 6.55 | 6.60 | 165180.0 |
Apr 12, 2024 | 6.54 | 6.59 | 6.521 | 6.55 | 208666.0 |
Apr 11, 2024 | 6.34 | 6.35 | 6.25 | 6.35 | 112140.0 |
Apr 10, 2024 | 6.32 | 6.37 | 6.27 | 6.33 | 134236.0 |
Apr 09, 2024 | 6.40 | 6.45 | 6.39 | 6.42 | 115050.0 |
Apr 08, 2024 | 6.44 | 6.45 | 6.34 | 6.37 | 134289.0 |
Apr 05, 2024 | 6.24 | 6.31 | 6.19 | 6.26 | 94431.00 |
Apr 04, 2024 | 6.43 | 6.432 | 6.186 | 6.21 | 371133.0 |
Apr 03, 2024 | 6.03 | 6.15 | 6.02 | 6.12 | 739524.0 |
Apr 02, 2024 | 5.78 | 5.84 | 5.75 | 5.805 | 812411.0 |
Apr 01, 2024 | 5.33 | 5.549 | 5.33 | 5.46 | 172670.0 |
Mar 28, 2024 | 5.57 | 5.59 | 5.39 | 5.52 | 248032.0 |
Mar 27, 2024 | 5.56 | 5.64 | 5.50 | 5.52 | 205171.0 |
Mar 26, 2024 | 5.62 | 5.63 | 5.56 | 5.58 | 112531.0 |
Mar 25, 2024 | 5.56 | 5.62 | 5.55 | 5.61 | 144804.0 |
Mar 22, 2024 | 5.64 | 5.67 | 5.64 | 5.666 | 91313.00 |
Mar 21, 2024 | 5.72 | 5.74 | 5.67 | 5.68 | 74097.00 |
Mar 20, 2024 | 5.52 | 5.63 | 5.50 | 5.63 | 279036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Mar 23 2020
10.66
Maximum
Mar 23 2022
5.560
Average
5.89
Median
Mar 25 2021
Price Benchmarks
Yara International ASA | 15.50 |
Borregaard ASA | 17.40 |
Elkem ASA | 2.06 |
CRH PLC | 77.22 |
Rio Tinto PLC | 67.78 |
Price Related Metrics
PE Ratio | 37.39 |
PS Ratio | 0.6938 |
Price to Book Value | 1.269 |
Price to Free Cash Flow | 15.67 |
Earnings Yield | 2.67% |
Market Cap | 12.55B |
Operating PE Ratio | 3.509 |
Normalized PE Ratio | 28.35 |