Norsk Hydro ASA (NHYDY)
10.08
+0.04
(+0.40%)
USD |
OTCM |
Aug 25, 16:00
Norsk Hydro Price : 10.08 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.96 | 10.09 | 9.95 | 10.08 | 58242.00 |
| Aug 24, 2026 | 10.06 | 10.10 | 9.99 | 10.04 | 66386.00 |
| Aug 21, 2026 | 9.87 | 9.99 | 9.87 | 9.945 | 110843.0 |
| Aug 20, 2026 | 9.35 | 9.545 | 9.339 | 9.48 | 96121.00 |
| Aug 19, 2026 | 9.83 | 9.83 | 9.68 | 9.73 | 60487.00 |
| Aug 18, 2026 | 9.62 | 9.66 | 9.53 | 9.55 | 79981.00 |
| Aug 17, 2026 | 9.57 | 9.69 | 9.57 | 9.66 | 99072.00 |
| Aug 14, 2026 | 9.52 | 9.62 | 9.50 | 9.53 | 137305.0 |
| Aug 13, 2026 | 9.59 | 9.59 | 9.37 | 9.37 | 109454.0 |
| Aug 12, 2026 | 9.83 | 9.832 | 9.71 | 9.72 | 716080.0 |
| Aug 11, 2026 | 9.73 | 9.77 | 9.693 | 9.74 | 101956.0 |
| Aug 10, 2026 | 9.78 | 9.95 | 9.78 | 9.94 | 87336.00 |
| Aug 07, 2026 | 9.55 | 9.62 | 9.54 | 9.58 | 70689.00 |
| Aug 06, 2026 | 9.27 | 9.44 | 9.25 | 9.43 | 87325.00 |
| Aug 05, 2026 | 9.56 | 9.61 | 9.53 | 9.55 | 107946.0 |
| Aug 04, 2026 | 9.40 | 9.50 | 9.40 | 9.47 | 143899.0 |
| Aug 03, 2026 | 9.12 | 9.22 | 9.05 | 9.20 | 97147.00 |
| Jul 31, 2026 | 9.17 | 9.26 | 9.09 | 9.20 | 58438.00 |
| Jul 30, 2026 | 9.095 | 9.24 | 9.04 | 9.18 | 153420.0 |
| Jul 29, 2026 | 8.95 | 8.95 | 8.80 | 8.83 | 102138.0 |
| Jul 28, 2026 | 8.74 | 8.82 | 8.65 | 8.79 | 142473.0 |
| Jul 27, 2026 | 8.83 | 8.87 | 8.77 | 8.83 | 370763.0 |
| Jul 24, 2026 | 9.31 | 9.31 | 9.01 | 9.05 | 94568.00 |
| Jul 23, 2026 | 9.09 | 9.23 | 9.09 | 9.21 | 203552.0 |
| Jul 22, 2026 | 8.99 | 9.00 | 8.934 | 8.98 | 105036.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Century Aluminum Co. | 44.20 |
| Alcoa Corp. | 51.28 |
| Aluminum Corp. of China Ltd. | 1.09 |
| China Hongqiao Group Ltd. | 2.73 |
| Kaiser Aluminum Corp. | 153.80 |
Price Related Metrics
| PE Ratio | 19.38 |
| PS Ratio | 0.9451 |
| PEG Ratio | 1.170 |
| Price to Book Value | 1.890 |
| Price to Free Cash Flow | 26.79 |
| Earnings Yield | 5.16% |
| Market Cap | 19.83B |
| PEGY Ratio | 0.9833 |
| Operating PE Ratio | 10.90 |
| Normalized PE Ratio | 16.67 |