Norsk Hydro ASA (NHYDY)
6.29
+0.45
(+7.62%)
USD |
OTCM |
Nov 15, 16:00
Norsk Hydro Price: 6.29 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 6.26 | 6.362 | 6.26 | 6.29 | 166711.0 |
| Nov 14, 2024 | 5.85 | 5.90 | 5.84 | 5.844 | 92740.00 |
| Nov 13, 2024 | 5.79 | 5.801 | 5.74 | 5.78 | 130550.0 |
| Nov 12, 2024 | 5.897 | 5.90 | 5.83 | 5.84 | 126422.0 |
| Nov 11, 2024 | 6.130 | 6.15 | 6.07 | 6.12 | 97365.00 |
| Nov 08, 2024 | 6.34 | 6.34 | 6.24 | 6.25 | 242284.0 |
| Nov 07, 2024 | 6.57 | 6.60 | 6.53 | 6.575 | 224077.0 |
| Nov 06, 2024 | 6.19 | 6.20 | 6.12 | 6.17 | 96332.00 |
| Nov 05, 2024 | 6.30 | 6.39 | 6.30 | 6.375 | 67238.00 |
| Nov 04, 2024 | 6.25 | 6.30 | 6.23 | 6.25 | 102277.0 |
| Nov 01, 2024 | 6.220 | 6.230 | 6.183 | 6.185 | 47270.00 |
| Oct 31, 2024 | 6.19 | 6.19 | 6.08 | 6.10 | 179181.0 |
| Oct 30, 2024 | 6.20 | 6.27 | 6.18 | 6.20 | 125203.0 |
| Oct 29, 2024 | 6.24 | 6.285 | 6.22 | 6.26 | 59089.00 |
| Oct 28, 2024 | 6.07 | 6.211 | 6.07 | 6.18 | 131837.0 |
| Oct 25, 2024 | 6.15 | 6.248 | 6.14 | 6.17 | 36513.00 |
| Oct 24, 2024 | 6.18 | 6.19 | 6.11 | 6.15 | 63877.00 |
| Oct 23, 2024 | 6.14 | 6.19 | 6.10 | 6.12 | 134996.0 |
| Oct 22, 2024 | 6.22 | 6.244 | 6.20 | 6.23 | 50449.00 |
| Oct 21, 2024 | 6.28 | 6.285 | 6.21 | 6.21 | 53901.00 |
| Oct 18, 2024 | 6.31 | 6.315 | 6.25 | 6.26 | 43244.00 |
| Oct 17, 2024 | 6.29 | 6.29 | 6.21 | 6.24 | 86751.00 |
| Oct 16, 2024 | 6.28 | 6.31 | 6.25 | 6.25 | 60496.00 |
| Oct 15, 2024 | 6.23 | 6.241 | 6.180 | 6.20 | 56366.00 |
| Oct 14, 2024 | 6.41 | 6.49 | 6.381 | 6.39 | 39245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.92
Minimum
Mar 23 2020
10.66
Maximum
Mar 23 2022
5.837
Average
6.19
Median
Jun 24 2022
Price Benchmarks
| Yara International ASA | 14.34 |
| Elkem ASA | 1.65 |
| Borregaard ASA | 35.15 |
| BHP Group Ltd | 51.84 |
| Rio Tinto PLC | 60.98 |
Price Related Metrics
| PE Ratio | 1323.10 |
| PS Ratio | 0.7043 |
| Price to Book Value | 1.323 |
| Earnings Yield | 0.08% |
| Market Cap | 12.50B |
| Operating PE Ratio | 3.933 |
| Normalized PE Ratio | 106.63 |