China Hongqiao Group (CHHQF) Total Return Price: 2.665 | YCharts

China Hongqiao Group Ltd. (CHHQF)

2.665 +0.26 (+10.58%) USD | OTCM | Nov 09, 16:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.

Date	Value
November 09, 2026	2.665
November 06, 2026	2.41
November 05, 2026	2.41
November 04, 2026	2.41
November 03, 2026	2.41
November 02, 2026	2.575
October 30, 2026	2.572
October 29, 2026	2.405
October 28, 2026	2.612
October 27, 2026	2.612
October 26, 2026	2.612
October 23, 2026	2.302
October 22, 2026	2.502
October 21, 2026	2.502
October 20, 2026	2.502
October 19, 2026	2.612
October 16, 2026	2.612
October 15, 2026	2.612
October 14, 2026	2.528
October 13, 2026	2.625
October 12, 2026	2.625
October 09, 2026	2.625
October 08, 2026	2.705
October 07, 2026	2.705
October 06, 2026	2.705

Date	Value
October 05, 2026	2.67
October 02, 2026	2.67
October 01, 2026	2.67
September 30, 2026	2.782
September 29, 2026	2.782
September 28, 2026	2.782
September 25, 2026	2.782
September 24, 2026	2.518
September 23, 2026	2.782
September 22, 2026	2.782
September 21, 2026	2.932
September 18, 2026	2.73
September 17, 2026	2.73
September 16, 2026	2.73
September 15, 2026	2.73
September 14, 2026	2.768
September 11, 2026	2.728
September 10, 2026	2.988
September 09, 2026	2.988
September 08, 2026	3.025
September 04, 2026	3.025
September 03, 2026	3.025
September 02, 2026	3.025
September 01, 2026	3.025
August 31, 2026	3.025

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Aluminum Corp. of China Ltd.	0.87
Century Aluminum Co.	36.62
Norsk Hydro ASA	7.51
Alcoa Corp.	41.82
ZK International Group Co., Ltd.	1.52