China Hongqiao Group Ltd. (CHHQF)

3.025 0.00 (0.00%) USD  |  OTCM  |  Sep 04, 16:00
More

China Hongqiao Group Total Return Price : 3.025 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for CHHQF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
September 04, 2026 3.025
September 03, 2026 3.025
September 02, 2026 3.025
September 01, 2026 3.025
August 31, 2026 3.025
August 28, 2026 2.73
August 27, 2026 2.73
August 26, 2026 2.73
August 25, 2026 2.73
August 24, 2026 3.10
August 21, 2026 3.10
August 20, 2026 2.895
August 19, 2026 2.895
August 18, 2026 2.895
August 17, 2026 2.895
August 14, 2026 2.895
August 13, 2026 2.895
August 12, 2026 3.272
August 11, 2026 3.262
August 10, 2026 3.262
August 07, 2026 3.158
August 06, 2026 3.158
August 05, 2026 3.065
August 04, 2026 3.128
August 03, 2026 3.072
Date Value
July 31, 2026 3.30
July 30, 2026 3.06
July 29, 2026 3.04
July 28, 2026 3.022
July 27, 2026 3.15
July 24, 2026 3.075
July 23, 2026 3.212
July 22, 2026 2.895
July 21, 2026 2.895
July 20, 2026 2.895
July 17, 2026 2.96
July 16, 2026 2.768
July 15, 2026 2.965
July 14, 2026 3.09
July 13, 2026 2.875
July 10, 2026 2.508
July 09, 2026 2.698
July 08, 2026 2.625
July 07, 2026 2.625
July 06, 2026 2.875
July 02, 2026 2.678
July 01, 2026 2.565
June 30, 2026 2.69
June 29, 2026 2.68
June 26, 2026 2.425

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Aluminum Corp. of China Ltd. 1.175
Century Aluminum Co. 46.78
Norsk Hydro ASA 10.18
Alcoa Corp. 49.97
ZK International Group Co., Ltd. 1.14