China Hongqiao Group Ltd. (CHHQF)
2.782
0.00 (0.00%)
USD |
OTCM |
Sep 29, 16:00
China Hongqiao Group Total Return Price : 2.782 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 2.782 |
| September 28, 2026 | 2.782 |
| September 25, 2026 | 2.782 |
| September 24, 2026 | 2.518 |
| September 23, 2026 | 2.782 |
| September 22, 2026 | 2.782 |
| September 21, 2026 | 2.932 |
| September 18, 2026 | 2.73 |
| September 17, 2026 | 2.73 |
| September 16, 2026 | 2.73 |
| September 15, 2026 | 2.73 |
| September 14, 2026 | 2.768 |
| September 11, 2026 | 2.728 |
| September 10, 2026 | 2.988 |
| September 09, 2026 | 2.988 |
| September 08, 2026 | 3.025 |
| September 04, 2026 | 3.025 |
| September 03, 2026 | 3.025 |
| September 02, 2026 | 3.025 |
| September 01, 2026 | 3.025 |
| August 31, 2026 | 3.025 |
| August 28, 2026 | 2.73 |
| August 27, 2026 | 2.73 |
| August 26, 2026 | 2.73 |
| August 25, 2026 | 2.73 |
| Date | Value |
|---|---|
| August 24, 2026 | 3.10 |
| August 21, 2026 | 3.10 |
| August 20, 2026 | 2.895 |
| August 19, 2026 | 2.895 |
| August 18, 2026 | 2.895 |
| August 17, 2026 | 2.895 |
| August 14, 2026 | 2.895 |
| August 13, 2026 | 2.895 |
| August 12, 2026 | 3.272 |
| August 11, 2026 | 3.262 |
| August 10, 2026 | 3.262 |
| August 07, 2026 | 3.158 |
| August 06, 2026 | 3.158 |
| August 05, 2026 | 3.065 |
| August 04, 2026 | 3.128 |
| August 03, 2026 | 3.072 |
| July 31, 2026 | 3.30 |
| July 30, 2026 | 3.06 |
| July 29, 2026 | 3.04 |
| July 28, 2026 | 3.022 |
| July 27, 2026 | 3.15 |
| July 24, 2026 | 3.075 |
| July 23, 2026 | 3.212 |
| July 22, 2026 | 2.895 |
| July 21, 2026 | 2.895 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Aluminum Corp. of China Ltd. | 0.9627 |
| Century Aluminum Co. | 36.20 |
| Norsk Hydro ASA | 8.58 |
| Alcoa Corp. | 41.97 |
| ZK International Group Co., Ltd. | 1.90 |