Aluminum Corp. of China Ltd. (ALMMF)
1.175
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Aluminum Corp. of China Total Return Price : 1.175 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.175 |
| September 03, 2026 | 1.175 |
| September 02, 2026 | 0.9501 |
| September 01, 2026 | 0.9499 |
| August 31, 2026 | 0.9499 |
| August 28, 2026 | 0.9499 |
| August 27, 2026 | 0.9499 |
| August 26, 2026 | 1.09 |
| August 25, 2026 | 1.09 |
| August 24, 2026 | 1.09 |
| August 21, 2026 | 1.08 |
| August 20, 2026 | 1.05 |
| August 19, 2026 | 1.00 |
| August 18, 2026 | 0.94 |
| August 17, 2026 | 1.09 |
| August 14, 2026 | 0.93 |
| August 13, 2026 | 1.15 |
| August 12, 2026 | 1.15 |
| August 11, 2026 | 1.15 |
| August 10, 2026 | 1.15 |
| August 07, 2026 | 1.046 |
| August 06, 2026 | 1.10 |
| August 05, 2026 | 1.025 |
| August 04, 2026 | 1.025 |
| August 03, 2026 | 1.025 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.9125 |
| July 30, 2026 | 0.9125 |
| July 29, 2026 | 1.00 |
| July 28, 2026 | 0.99 |
| July 27, 2026 | 0.99 |
| July 24, 2026 | 0.99 |
| July 23, 2026 | 1.07 |
| July 22, 2026 | 0.97 |
| July 21, 2026 | 1.038 |
| July 20, 2026 | 1.038 |
| July 17, 2026 | 0.9721 |
| July 16, 2026 | 1.03 |
| July 15, 2026 | 1.03 |
| July 14, 2026 | 1.03 |
| July 13, 2026 | 0.97 |
| July 10, 2026 | 0.97 |
| July 09, 2026 | 0.9687 |
| July 08, 2026 | 0.97 |
| July 07, 2026 | 0.9741 |
| July 06, 2026 | 0.9741 |
| July 02, 2026 | 0.99 |
| July 01, 2026 | 0.9685 |
| June 30, 2026 | 0.9685 |
| June 29, 2026 | 0.9978 |
| June 26, 2026 | 0.9256 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| China Hongqiao Group Ltd. | 3.025 |
| Century Aluminum Co. | 46.78 |
| Norsk Hydro ASA | 10.18 |
| Alcoa Corp. | 49.97 |
| ZK International Group Co., Ltd. | 1.14 |