Aluminum Corp. of China Ltd. (ALMMF)

0.96 0.00 (0.00%) USD  |  OTCM  |  Oct 19, 16:00
More

Aluminum Corp. of China Total Return Price : 0.96 for Oct. 19, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
October 19, 2026 0.96
October 16, 2026 0.96
October 15, 2026 0.93
October 14, 2026 1.00
October 13, 2026 1.001
October 12, 2026 0.9443
October 09, 2026 0.9462
October 08, 2026 0.9462
October 07, 2026 0.9462
October 06, 2026 0.9394
October 05, 2026 0.9759
October 02, 2026 0.9759
October 01, 2026 0.9467
September 30, 2026 0.9467
September 29, 2026 0.9627
September 28, 2026 0.9726
September 25, 2026 0.9476
September 24, 2026 0.9476
September 23, 2026 1.05
September 22, 2026 1.05
September 21, 2026 1.05
September 18, 2026 1.02
September 17, 2026 1.02
September 16, 2026 0.99
September 15, 2026 1.14
Date Value
September 14, 2026 1.14
September 11, 2026 1.18
September 10, 2026 1.139
September 09, 2026 1.139
September 08, 2026 1.134
September 04, 2026 1.134
September 03, 2026 1.134
September 02, 2026 0.9173
September 01, 2026 0.9171
August 31, 2026 0.9171
August 28, 2026 0.9171
August 27, 2026 0.9171
August 26, 2026 1.052
August 25, 2026 1.052
August 24, 2026 1.052
August 21, 2026 1.043
August 20, 2026 1.014
August 19, 2026 0.9655
August 18, 2026 0.9076
August 17, 2026 1.052
August 14, 2026 0.8979
August 13, 2026 1.110
August 12, 2026 1.110
August 11, 2026 1.110
August 10, 2026 1.110

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
China Hongqiao Group Ltd. 2.612
Century Aluminum Co. 33.49
Norsk Hydro ASA 7.98
Alcoa Corp. 40.80
ZK International Group Co., Ltd. 1.675