Aluminum Corp. of China Ltd. (ALMMF)
0.87
-0.07
(-7.45%)
USD |
OTCM |
Nov 09, 16:00
Aluminum Corp. of China Total Return Price : 0.87 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 0.87 |
| November 06, 2026 | 0.94 |
| November 05, 2026 | 0.94 |
| November 04, 2026 | 0.94 |
| November 03, 2026 | 0.90 |
| November 02, 2026 | 0.90 |
| October 30, 2026 | 0.8942 |
| October 29, 2026 | 0.8661 |
| October 28, 2026 | 0.8661 |
| October 27, 2026 | 0.8661 |
| October 26, 2026 | 0.8197 |
| October 23, 2026 | 0.8197 |
| October 22, 2026 | 0.8197 |
| October 21, 2026 | 0.9002 |
| October 20, 2026 | 0.96 |
| October 19, 2026 | 0.96 |
| October 16, 2026 | 0.96 |
| October 15, 2026 | 0.93 |
| October 14, 2026 | 1.00 |
| October 13, 2026 | 1.001 |
| October 12, 2026 | 0.9443 |
| October 09, 2026 | 0.9462 |
| October 08, 2026 | 0.9462 |
| October 07, 2026 | 0.9462 |
| October 06, 2026 | 0.9394 |
| Date | Value |
|---|---|
| October 05, 2026 | 0.9759 |
| October 02, 2026 | 0.9759 |
| October 01, 2026 | 0.9467 |
| September 30, 2026 | 0.9467 |
| September 29, 2026 | 0.9627 |
| September 28, 2026 | 0.9726 |
| September 25, 2026 | 0.9476 |
| September 24, 2026 | 0.9476 |
| September 23, 2026 | 1.05 |
| September 22, 2026 | 1.05 |
| September 21, 2026 | 1.05 |
| September 18, 2026 | 1.02 |
| September 17, 2026 | 1.02 |
| September 16, 2026 | 0.99 |
| September 15, 2026 | 1.14 |
| September 14, 2026 | 1.14 |
| September 11, 2026 | 1.18 |
| September 10, 2026 | 1.139 |
| September 09, 2026 | 1.139 |
| September 08, 2026 | 1.134 |
| September 04, 2026 | 1.134 |
| September 03, 2026 | 1.134 |
| September 02, 2026 | 0.9173 |
| September 01, 2026 | 0.9171 |
| August 31, 2026 | 0.9171 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| China Hongqiao Group Ltd. | 2.665 |
| Century Aluminum Co. | 36.62 |
| Norsk Hydro ASA | 7.51 |
| Alcoa Corp. | 41.82 |
| ZK International Group Co., Ltd. | 1.52 |