Aluminum Corp. of China Ltd. (ALMMF)
0.9627
-0.01
(-1.01%)
USD |
OTCM |
Sep 29, 16:00
Aluminum Corp. of China Total Return Price : 0.9627 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 0.9627 |
| September 28, 2026 | 0.9726 |
| September 25, 2026 | 0.9476 |
| September 24, 2026 | 0.9476 |
| September 23, 2026 | 1.05 |
| September 22, 2026 | 1.05 |
| September 21, 2026 | 1.05 |
| September 18, 2026 | 1.02 |
| September 17, 2026 | 1.02 |
| September 16, 2026 | 0.99 |
| September 15, 2026 | 1.14 |
| September 14, 2026 | 1.14 |
| September 11, 2026 | 1.18 |
| September 10, 2026 | 1.139 |
| September 09, 2026 | 1.139 |
| September 08, 2026 | 1.134 |
| September 04, 2026 | 1.134 |
| September 03, 2026 | 1.134 |
| September 02, 2026 | 0.9173 |
| September 01, 2026 | 0.9171 |
| August 31, 2026 | 0.9171 |
| August 28, 2026 | 0.9171 |
| August 27, 2026 | 0.9171 |
| August 26, 2026 | 1.052 |
| August 25, 2026 | 1.052 |
| Date | Value |
|---|---|
| August 24, 2026 | 1.052 |
| August 21, 2026 | 1.043 |
| August 20, 2026 | 1.014 |
| August 19, 2026 | 0.9655 |
| August 18, 2026 | 0.9076 |
| August 17, 2026 | 1.052 |
| August 14, 2026 | 0.8979 |
| August 13, 2026 | 1.110 |
| August 12, 2026 | 1.110 |
| August 11, 2026 | 1.110 |
| August 10, 2026 | 1.110 |
| August 07, 2026 | 1.010 |
| August 06, 2026 | 1.062 |
| August 05, 2026 | 0.9897 |
| August 04, 2026 | 0.9897 |
| August 03, 2026 | 0.9897 |
| July 31, 2026 | 0.881 |
| July 30, 2026 | 0.881 |
| July 29, 2026 | 0.9655 |
| July 28, 2026 | 0.9559 |
| July 27, 2026 | 0.9559 |
| July 24, 2026 | 0.9559 |
| July 23, 2026 | 1.033 |
| July 22, 2026 | 0.9365 |
| July 21, 2026 | 1.002 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| China Hongqiao Group Ltd. | 2.782 |
| Century Aluminum Co. | 36.20 |
| Norsk Hydro ASA | 8.58 |
| Alcoa Corp. | 41.97 |
| ZK International Group Co., Ltd. | 1.90 |