National Healthcare Properties, Inc. (NHP)
16.00
-0.20
(-1.23%)
USD |
NASDAQ |
Sep 18, 16:00
15.99
-0.01
(-0.06%)
After-Hours: 20:00
National Healthcare Properties Price : 16.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.98 | 16.08 | 15.70 | 16.00 | 3.472M |
| Sep 17, 2026 | 16.24 | 16.44 | 16.00 | 16.20 | 901830.0 |
| Sep 16, 2026 | 16.02 | 16.18 | 15.92 | 16.12 | 413688.0 |
| Sep 15, 2026 | 16.04 | 16.17 | 15.77 | 15.98 | 391196.0 |
| Sep 14, 2026 | 15.68 | 16.19 | 15.52 | 16.14 | 402810.0 |
| Sep 11, 2026 | 16.17 | 16.18 | 15.70 | 15.74 | 296384.0 |
| Sep 10, 2026 | 16.19 | 16.30 | 15.96 | 16.04 | 210067.0 |
| Sep 09, 2026 | 16.40 | 16.64 | 16.21 | 16.25 | 558756.0 |
| Sep 08, 2026 | 16.08 | 16.78 | 16.00 | 16.49 | 475283.0 |
| Sep 04, 2026 | 15.92 | 16.39 | 15.89 | 16.20 | 341859.0 |
| Sep 03, 2026 | 16.26 | 16.26 | 15.83 | 15.99 | 340465.0 |
| Sep 02, 2026 | 16.14 | 16.40 | 16.02 | 16.14 | 455207.0 |
| Sep 01, 2026 | 16.07 | 16.12 | 15.75 | 16.03 | 354274.0 |
| Aug 31, 2026 | 16.08 | 16.17 | 15.78 | 16.06 | 278089.0 |
| Aug 28, 2026 | 16.49 | 16.66 | 16.02 | 16.06 | 276912.0 |
| Aug 27, 2026 | 16.61 | 17.34 | 16.38 | 16.49 | 244079.0 |
| Aug 26, 2026 | 16.65 | 17.00 | 16.28 | 16.60 | 282914.0 |
| Aug 25, 2026 | 16.66 | 16.87 | 16.35 | 16.64 | 317431.0 |
| Aug 24, 2026 | 16.87 | 17.05 | 16.42 | 16.61 | 484214.0 |
| Aug 21, 2026 | 17.15 | 17.25 | 16.79 | 16.96 | 530077.0 |
| Aug 20, 2026 | 16.77 | 17.32 | 16.77 | 17.08 | 1.298M |
| Aug 19, 2026 | 16.67 | 17.09 | 16.54 | 16.88 | 1.608M |
| Aug 18, 2026 | 16.79 | 16.91 | 16.48 | 16.58 | 374838.0 |
| Aug 17, 2026 | 16.38 | 16.64 | 16.07 | 16.57 | 463930.0 |
| Aug 14, 2026 | 16.33 | 16.72 | 16.22 | 16.39 | 626152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LTC Properties, Inc. | 42.56 |
| National Health Investors, Inc. | 67.80 |
| Omega Healthcare Investors, Inc. | 46.66 |
| Ventas, Inc. | 86.69 |
| Sabra Health Care REIT, Inc. | 19.74 |
Price Related Metrics
| PS Ratio | 3.151 |
| Price to Book Value | 1.029 |
| Price to Free Cash Flow | 45.61 |
| Earnings Yield | -5.31% |
| Market Cap | 1.084B |
| Operating PE Ratio | 33.23 |