National Healthcare Properties (NHP) Price: 15.00

National Healthcare Properties, Inc. (NHP)

15.00 -0.21 (-1.38%) USD | NASDAQ | Nov 06, 10:01

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	15.59	15.87	14.81	15.21	1.975M
Nov 04, 2026	15.50	16.20	15.35	15.80	1.289M
Nov 03, 2026	15.08	15.50	14.80	15.49	1.200M
Nov 02, 2026	15.04	15.30	14.60	15.09	1.054M
Oct 30, 2026	14.85	15.16	14.63	15.08	1.163M
Oct 29, 2026	14.70	15.01	14.30	14.96	958163.0
Oct 28, 2026	14.78	14.82	14.34	14.70	1.780M
Oct 27, 2026	15.14	15.32	14.71	14.88	2.261M
Oct 26, 2026	15.45	15.85	15.21	15.27	1.076M
Oct 23, 2026	15.57	15.76	15.11	15.51	1.239M
Oct 22, 2026	14.55	15.83	14.31	15.80	2.349M
Oct 21, 2026	14.89	15.24	14.34	14.75	2.612M
Oct 20, 2026	14.61	15.28	14.30	15.06	3.899M
Oct 19, 2026	14.86	15.54	14.50	14.81	1.438M
Oct 16, 2026	15.08	15.30	14.87	15.11	567633.0
Oct 15, 2026	14.79	15.48	14.61	15.05	714984.0
Oct 14, 2026	15.36	15.47	14.35	14.67	1.671M
Oct 13, 2026	15.90	16.39	15.48	15.51	1.155M
Oct 12, 2026	15.58	15.76	15.30	15.55	512138.0
Oct 09, 2026	15.18	15.67	15.07	15.54	419505.0
Oct 08, 2026	15.32	15.53	15.15	15.19	801303.0
Oct 07, 2026	15.50	15.71	15.33	15.39	429650.0
Oct 06, 2026	15.95	15.95	15.51	15.66	593270.0
Oct 05, 2026	16.18	16.18	15.61	15.87	931799.0
Oct 02, 2026	16.22	16.55	15.99	16.09	598446.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks