Nihon Kohden Corp (NHNKY)
14.30
-0.74
(-4.92%)
USD |
OTCM |
Jun 21, 16:00
Nihon Kohden Price: 14.30 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 14.49 | 14.49 | 14.27 | 14.30 | 1743.00 |
Jun 20, 2024 | 14.82 | 15.04 | 14.44 | 15.04 | 2426.00 |
Jun 18, 2024 | 14.75 | 15.48 | 14.75 | 15.08 | 1182.00 |
Jun 17, 2024 | 14.82 | 15.19 | 14.82 | 15.02 | 5941.00 |
Jun 14, 2024 | 14.65 | 15.04 | 14.65 | 14.74 | 1353.00 |
Jun 13, 2024 | 14.89 | 14.89 | 14.72 | 14.72 | 786.00 |
Jun 12, 2024 | 14.90 | 15.17 | 14.90 | 15.17 | 1082.00 |
Jun 11, 2024 | 14.90 | 15.00 | 14.90 | 15.00 | 929.00 |
Jun 10, 2024 | 14.78 | 14.78 | 14.61 | 14.61 | 2662.00 |
Jun 07, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 839.00 |
Jun 06, 2024 | 15.66 | 15.66 | 14.98 | 14.98 | 598.00 |
Jun 05, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 713.00 |
Jun 04, 2024 | 15.51 | 15.51 | 15.28 | 15.28 | 3367.00 |
Jun 03, 2024 | 15.52 | 15.52 | 15.29 | 15.29 | 1000.00 |
May 31, 2024 | 15.28 | 15.28 | 14.90 | 14.90 | 1536.00 |
May 30, 2024 | 14.86 | 14.86 | 14.41 | 14.86 | 1110.00 |
May 29, 2024 | 14.60 | 14.60 | 14.38 | 14.38 | 887.00 |
May 28, 2024 | 14.76 | 15.21 | 14.32 | 15.21 | 2718.00 |
May 24, 2024 | 14.87 | 14.87 | 14.41 | 14.41 | 819.00 |
May 23, 2024 | 14.29 | 14.29 | 14.12 | 14.13 | 1043.00 |
May 22, 2024 | 14.19 | 14.19 | 14.12 | 14.12 | 1893.00 |
May 21, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 4672.00 |
May 20, 2024 | 14.64 | 14.64 | 14.02 | 14.02 | 1835.00 |
May 17, 2024 | 14.28 | 14.28 | 14.08 | 14.08 | 612.00 |
May 16, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.01
Minimum
Sep 23 2022
19.73
Maximum
Mar 30 2020
14.08
Average
13.91
Median
Jan 23 2020
Price Benchmarks
Takeda Pharmaceutical Co Ltd | 12.84 |
Nxera Pharma Co Ltd | 9.43 |
PeptiDream Inc | 14.30 |
Healios KK | 1.22 |
AnGes Inc | 0.3353 |
Price Related Metrics
PE Ratio | 20.46 |
PS Ratio | 1.568 |
Price to Book Value | 2.006 |
Price to Free Cash Flow | 32.08 |
Earnings Yield | 4.89% |
Market Cap | 2.399B |
Operating PE Ratio | 17.91 |
Normalized PE Ratio | 24.42 |