Nighthawk Gold Corp (DELISTED) (NHK.TO:DL)
0.255
0.00 (0.00%)
CAD |
TSX |
Feb 08, 16:00
Nighthawk Gold Price: 0.255 for Feb. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 08, 2024 | 0.255 | 0.26 | 0.25 | 0.255 | 248876.0 |
| Feb 07, 2024 | 0.25 | 0.26 | 0.25 | 0.255 | 20000.00 |
| Feb 06, 2024 | 0.26 | 0.26 | 0.255 | 0.255 | 74000.00 |
| Feb 05, 2024 | 0.255 | 0.255 | 0.25 | 0.25 | 30679.00 |
| Feb 02, 2024 | 0.265 | 0.265 | 0.26 | 0.26 | 98035.00 |
| Feb 01, 2024 | 0.27 | 0.27 | 0.26 | 0.265 | 25000.00 |
| Jan 31, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 18904.00 |
| Jan 30, 2024 | 0.28 | 0.28 | 0.27 | 0.27 | 1900.00 |
| Jan 29, 2024 | 0.255 | 0.28 | 0.255 | 0.28 | 52034.00 |
| Jan 26, 2024 | 0.27 | 0.27 | 0.25 | 0.255 | 69800.00 |
| Jan 25, 2024 | 0.255 | 0.265 | 0.25 | 0.265 | 10500.00 |
| Jan 24, 2024 | 0.255 | 0.27 | 0.255 | 0.265 | 110800.0 |
| Jan 23, 2024 | 0.255 | 0.26 | 0.255 | 0.255 | 71725.00 |
| Jan 22, 2024 | 0.265 | 0.265 | 0.26 | 0.265 | 49000.00 |
| Jan 19, 2024 | 0.28 | 0.28 | 0.275 | 0.28 | 9022.00 |
| Jan 18, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 4020.00 |
| Jan 17, 2024 | 0.27 | 0.27 | 0.265 | 0.265 | 106000.0 |
| Jan 16, 2024 | 0.275 | 0.275 | 0.265 | 0.27 | 61500.00 |
| Jan 15, 2024 | 0.285 | 0.285 | 0.275 | 0.275 | 97740.00 |
| Jan 12, 2024 | 0.29 | 0.295 | 0.28 | 0.285 | 69672.00 |
| Jan 11, 2024 | 0.28 | 0.29 | 0.28 | 0.29 | 2500.00 |
| Jan 10, 2024 | 0.285 | 0.285 | 0.28 | 0.285 | 79000.00 |
| Jan 09, 2024 | 0.29 | 0.29 | 0.29 | 0.29 | 9500.00 |
| Jan 08, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 259700.0 |
| Jan 05, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 24010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
Feb 05 2024
3.50
Maximum
Aug 23 2019
1.085
Average
0.88
Median
Aug 10 2021