NewHold Investment Corp. III (NHICU)
12.00
+0.70
(+6.19%)
USD |
NASDAQ |
Sep 10, 16:00
12.00
0.00 (0.00%)
After-Hours: 19:15
NewHold Investment Corp. III Price : 12.00 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 11.37 | 11.37 | 11.28 | 11.30 | 2519.00 |
| Sep 08, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 383.00 |
| Sep 04, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 113.00 |
| Sep 03, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 96.00 |
| Sep 02, 2026 | 11.32 | 12.95 | 11.30 | 11.37 | 9178.00 |
| Sep 01, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Aug 31, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 |
| Aug 28, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Aug 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.000 |
| Aug 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 9.000 |
| Aug 25, 2026 | 11.79 | 11.79 | 11.00 | 11.00 | 267.00 |
| Aug 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Aug 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Aug 20, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Aug 19, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 20.00 |
| Aug 18, 2026 | 11.79 | 11.99 | 11.79 | 11.99 | 553.00 |
| Aug 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 77.00 |
| Aug 14, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 616.00 |
| Aug 13, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 21.00 |
| Aug 12, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 0.000 |
| Aug 11, 2026 | 11.90 | 12.55 | 11.90 | 11.99 | 400.00 |
| Aug 10, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 156.00 |
| Aug 07, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 250.00 |
| Aug 06, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 0.000 |
| Aug 05, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.35 |
| American Shared Hospital Services | 1.43 |
| Avalon Holdings Corp. | 2.62 |
| Flanigan's Enterprises, Inc. | 45.75 |
| Bar Harbor Bankshares | 40.48 |
Price Related Metrics
| Price to Book Value | 1.660 |
| Earnings Yield | 0.00% |
| Market Cap | 331.35M |