NewHold Investment Corp. III (NHIC)
10.62
-0.01
(-0.09%)
USD |
NASDAQ |
Sep 09, 16:00
10.62
0.00 (0.00%)
After-Hours: 16:26
NewHold Investment Corp. III Price : 10.62 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.62 | 10.64 | 10.62 | 10.63 | 325238.0 |
| Sep 04, 2026 | 10.60 | 10.64 | 10.60 | 10.62 | 64826.00 |
| Sep 03, 2026 | 10.62 | 10.64 | 10.59 | 10.61 | 95507.00 |
| Sep 02, 2026 | 10.58 | 10.62 | 10.58 | 10.62 | 75362.00 |
| Sep 01, 2026 | 10.62 | 10.62 | 10.59 | 10.61 | 85526.00 |
| Aug 31, 2026 | 10.62 | 10.64 | 10.58 | 10.59 | 310525.0 |
| Aug 28, 2026 | 10.60 | 10.63 | 10.58 | 10.60 | 131442.0 |
| Aug 27, 2026 | 10.60 | 10.62 | 10.58 | 10.60 | 147246.0 |
| Aug 26, 2026 | 10.63 | 10.65 | 10.58 | 10.60 | 135364.0 |
| Aug 25, 2026 | 10.65 | 10.66 | 10.61 | 10.63 | 1.966M |
| Aug 24, 2026 | 10.60 | 10.64 | 10.60 | 10.62 | 77410.00 |
| Aug 21, 2026 | 10.63 | 10.64 | 10.61 | 10.62 | 80594.00 |
| Aug 20, 2026 | 10.65 | 10.65 | 10.61 | 10.61 | 583920.0 |
| Aug 19, 2026 | 10.65 | 10.65 | 10.62 | 10.64 | 64990.00 |
| Aug 18, 2026 | 10.65 | 10.66 | 10.63 | 10.65 | 115835.0 |
| Aug 17, 2026 | 10.65 | 10.65 | 10.62 | 10.64 | 118579.0 |
| Aug 14, 2026 | 10.64 | 10.66 | 10.63 | 10.63 | 8741.00 |
| Aug 13, 2026 | 10.66 | 10.66 | 10.63 | 10.63 | 19113.00 |
| Aug 12, 2026 | 10.65 | 10.69 | 10.63 | 10.63 | 45236.00 |
| Aug 11, 2026 | 10.67 | 10.67 | 10.62 | 10.63 | 26362.00 |
| Aug 10, 2026 | 10.70 | 10.70 | 10.64 | 10.65 | 572359.0 |
| Aug 07, 2026 | 10.71 | 10.71 | 10.65 | 10.68 | 434065.0 |
| Aug 06, 2026 | 10.66 | 10.71 | 10.65 | 10.65 | 6253.00 |
| Aug 05, 2026 | 10.75 | 10.75 | 10.66 | 10.68 | 14986.00 |
| Aug 04, 2026 | 10.75 | 10.75 | 10.67 | 10.67 | 6588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.57 |
| American Shared Hospital Services | 1.47 |
| Avalon Holdings Corp. | 2.67 |
| Flanigan's Enterprises, Inc. | 45.15 |
| Bar Harbor Bankshares | 39.99 |
Price Related Metrics
| Price to Book Value | 1.469 |
| Earnings Yield | 0.00% |
| Market Cap | 293.25M |