Ingevity Corp (NGVT)
48.23
-0.67
(-1.37%)
USD |
NYSE |
Apr 24, 16:00
48.22
0.00 (0.00%)
Pre-Market: 20:00
Ingevity Price: 48.23 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 48.46 | 49.11 | 48.16 | 48.23 | 235766.0 |
Apr 23, 2024 | 47.65 | 48.99 | 47.64 | 48.90 | 228582.0 |
Apr 22, 2024 | 46.00 | 49.06 | 46.00 | 47.87 | 323254.0 |
Apr 19, 2024 | 43.35 | 44.50 | 43.35 | 44.44 | 181634.0 |
Apr 18, 2024 | 43.90 | 44.34 | 43.15 | 43.50 | 158711.0 |
Apr 17, 2024 | 44.82 | 45.27 | 43.78 | 43.79 | 114122.0 |
Apr 16, 2024 | 44.22 | 44.71 | 43.64 | 44.48 | 196456.0 |
Apr 15, 2024 | 45.36 | 45.96 | 44.46 | 44.93 | 140971.0 |
Apr 12, 2024 | 46.76 | 46.76 | 45.00 | 45.27 | 115132.0 |
Apr 11, 2024 | 47.49 | 47.49 | 46.35 | 46.88 | 149000.0 |
Apr 10, 2024 | 47.38 | 48.02 | 46.35 | 47.17 | 220136.0 |
Apr 09, 2024 | 47.30 | 49.35 | 47.24 | 49.17 | 121987.0 |
Apr 08, 2024 | 47.13 | 47.61 | 46.84 | 46.96 | 121921.0 |
Apr 05, 2024 | 46.29 | 46.85 | 45.76 | 46.54 | 185167.0 |
Apr 04, 2024 | 47.94 | 48.18 | 46.22 | 46.45 | 232218.0 |
Apr 03, 2024 | 45.89 | 47.21 | 45.89 | 47.19 | 171111.0 |
Apr 02, 2024 | 46.78 | 46.89 | 45.61 | 46.17 | 205958.0 |
Apr 01, 2024 | 47.97 | 48.28 | 47.01 | 47.39 | 166520.0 |
Mar 28, 2024 | 48.44 | 49.06 | 47.60 | 47.70 | 335894.0 |
Mar 27, 2024 | 47.75 | 48.72 | 47.53 | 48.44 | 301784.0 |
Mar 26, 2024 | 47.32 | 47.57 | 46.70 | 47.11 | 169626.0 |
Mar 25, 2024 | 47.96 | 48.10 | 46.60 | 47.00 | 144338.0 |
Mar 22, 2024 | 47.93 | 48.49 | 46.90 | 47.40 | 189714.0 |
Mar 21, 2024 | 45.71 | 47.79 | 45.25 | 47.77 | 322381.0 |
Mar 20, 2024 | 44.10 | 45.97 | 43.68 | 45.25 | 310177.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.84
Minimum
Mar 18 2020
115.15
Maximum
Apr 26 2019
67.29
Average
69.09
Median
Mar 24 2023
Price Benchmarks
Koppers Holdings Inc | 53.23 |
Mativ Holdings Inc | 18.34 |
Solitario Resources Corp | 0.653 |
Golden Minerals Co | 0.58 |
Paramount Gold Nevada Corp | 0.4372 |
Price Related Metrics
PS Ratio | 1.046 |
Price to Book Value | 2.768 |
Price to Free Cash Flow | 18.57 |
Earnings Yield | -0.46% |
Market Cap | 1.748B |
Operating PE Ratio | 6.902 |
Normalized PE Ratio | 17.02 |