Ingevity Corp. (NGVT)
69.41
+2.28
(+3.40%)
USD |
NYSE |
Sep 11, 16:00
69.49
+0.08
(+0.12%)
Pre-Market: 20:00
Ingevity Price : 69.41 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.18 | 70.20 | 67.80 | 69.41 | 246724.0 |
| Sep 10, 2026 | 67.24 | 67.88 | 66.57 | 67.13 | 318457.0 |
| Sep 09, 2026 | 69.28 | 69.60 | 67.75 | 68.10 | 176122.0 |
| Sep 08, 2026 | 70.68 | 70.68 | 69.06 | 69.15 | 189668.0 |
| Sep 04, 2026 | 69.42 | 70.84 | 69.34 | 70.54 | 163557.0 |
| Sep 03, 2026 | 69.77 | 70.11 | 67.28 | 69.83 | 292711.0 |
| Sep 02, 2026 | 69.04 | 71.41 | 68.94 | 68.97 | 250660.0 |
| Sep 01, 2026 | 68.57 | 68.75 | 67.46 | 68.51 | 217902.0 |
| Aug 31, 2026 | 69.11 | 69.67 | 68.28 | 69.29 | 292956.0 |
| Aug 28, 2026 | 70.38 | 70.38 | 68.74 | 69.43 | 214390.0 |
| Aug 27, 2026 | 68.96 | 70.28 | 68.24 | 69.74 | 183946.0 |
| Aug 26, 2026 | 69.37 | 69.84 | 69.12 | 69.56 | 164774.0 |
| Aug 25, 2026 | 69.56 | 69.56 | 68.47 | 69.05 | 245193.0 |
| Aug 24, 2026 | 70.73 | 70.73 | 68.11 | 68.81 | 216497.0 |
| Aug 21, 2026 | 69.72 | 71.36 | 68.88 | 70.27 | 310303.0 |
| Aug 20, 2026 | 69.88 | 70.10 | 68.68 | 69.31 | 187154.0 |
| Aug 19, 2026 | 74.91 | 75.51 | 71.08 | 71.16 | 209351.0 |
| Aug 18, 2026 | 76.14 | 76.14 | 73.89 | 73.99 | 177777.0 |
| Aug 17, 2026 | 76.17 | 76.30 | 75.43 | 75.79 | 152728.0 |
| Aug 14, 2026 | 75.27 | 76.78 | 74.70 | 76.77 | 185865.0 |
| Aug 13, 2026 | 76.57 | 77.36 | 75.16 | 75.33 | 223024.0 |
| Aug 12, 2026 | 78.50 | 78.95 | 76.11 | 76.19 | 242661.0 |
| Aug 11, 2026 | 76.75 | 79.05 | 76.63 | 77.79 | 173937.0 |
| Aug 10, 2026 | 77.31 | 77.50 | 75.80 | 77.04 | 216070.0 |
| Aug 07, 2026 | 77.50 | 78.07 | 76.77 | 77.82 | 252492.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 117.52 |
| Innospec, Inc. | 93.23 |
| Arq, Inc. | 2.20 |
| Core Molding Technologies, Inc. | 23.75 |
| Ecolab, Inc. | 276.18 |
Price Related Metrics
| PE Ratio | 46.03 |
| PS Ratio | 2.153 |
| Price to Book Value | 51.03 |
| Price to Free Cash Flow | 16.10 |
| Earnings Yield | 2.17% |
| Market Cap | 2.393B |
| Operating PE Ratio | 8.756 |
| Normalized PE Ratio | 14.55 |