Natural Grocers by Vitamin Cottage, Inc. (NGVC)
28.61
-0.65
(-2.22%)
USD |
NYSE |
Nov 06, 16:00
28.66
+0.05
(+0.17%)
Pre-Market: 20:00
Natural Grocers by Vitamin Cottage Total Return Price : 28.61 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 28.61 |
| November 05, 2026 | 29.26 |
| November 04, 2026 | 29.60 |
| November 03, 2026 | 27.94 |
| November 02, 2026 | 29.37 |
| October 30, 2026 | 28.69 |
| October 29, 2026 | 28.48 |
| October 28, 2026 | 30.12 |
| October 27, 2026 | 30.44 |
| October 26, 2026 | 30.96 |
| October 23, 2026 | 31.46 |
| October 22, 2026 | 32.37 |
| October 21, 2026 | 30.07 |
| October 20, 2026 | 29.58 |
| October 19, 2026 | 29.75 |
| October 16, 2026 | 30.61 |
| October 15, 2026 | 30.60 |
| October 14, 2026 | 30.89 |
| October 13, 2026 | 30.26 |
| October 12, 2026 | 30.01 |
| October 09, 2026 | 29.68 |
| October 08, 2026 | 30.08 |
| October 07, 2026 | 30.04 |
| October 06, 2026 | 29.84 |
| October 05, 2026 | 30.16 |
| Date | Value |
|---|---|
| October 02, 2026 | 30.61 |
| October 01, 2026 | 30.48 |
| September 30, 2026 | 30.46 |
| September 29, 2026 | 30.39 |
| September 28, 2026 | 30.70 |
| September 25, 2026 | 29.71 |
| September 24, 2026 | 29.97 |
| September 23, 2026 | 29.66 |
| September 22, 2026 | 30.08 |
| September 21, 2026 | 30.90 |
| September 18, 2026 | 30.98 |
| September 17, 2026 | 29.32 |
| September 16, 2026 | 29.16 |
| September 15, 2026 | 28.86 |
| September 14, 2026 | 29.36 |
| September 11, 2026 | 28.56 |
| September 10, 2026 | 28.01 |
| September 09, 2026 | 27.37 |
| September 08, 2026 | 27.16 |
| September 04, 2026 | 27.93 |
| September 03, 2026 | 27.24 |
| September 02, 2026 | 27.00 |
| September 01, 2026 | 27.55 |
| August 31, 2026 | 27.37 |
| August 28, 2026 | 27.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Sprouts Farmers Market, Inc. | 49.10 |
| The Kroger Co. | 67.70 |
| Grocery Outlet Holding Corp. | 12.99 |
| Costco Wholesale Corp. | 1053.56 |
| Dollar Tree, Inc. | 131.14 |