Natural Grocers by Vitamin Cottage Inc (NGVC)
17.92
-0.02
(-0.11%)
USD |
NYSE |
May 08, 16:00
17.92
0.00 (0.00%)
After-Hours: 18:17
Natural Grocers by Vitamin Cottage Total Return Price: 17.92 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 17.94 |
May 06, 2024 | 17.72 |
May 03, 2024 | 17.38 |
May 02, 2024 | 16.82 |
May 01, 2024 | 16.52 |
April 30, 2024 | 16.36 |
April 29, 2024 | 16.63 |
April 26, 2024 | 16.88 |
April 25, 2024 | 16.39 |
April 24, 2024 | 16.04 |
April 23, 2024 | 16.04 |
April 22, 2024 | 16.21 |
April 19, 2024 | 16.48 |
April 18, 2024 | 16.24 |
April 17, 2024 | 16.18 |
April 16, 2024 | 16.33 |
April 15, 2024 | 16.41 |
April 12, 2024 | 16.28 |
April 11, 2024 | 16.70 |
April 10, 2024 | 16.49 |
April 09, 2024 | 16.88 |
April 08, 2024 | 16.86 |
April 05, 2024 | 16.85 |
April 04, 2024 | 16.91 |
April 03, 2024 | 17.27 |
Date | Value |
---|---|
April 02, 2024 | 17.31 |
April 01, 2024 | 17.33 |
March 28, 2024 | 18.05 |
March 27, 2024 | 18.21 |
March 26, 2024 | 18.18 |
March 25, 2024 | 16.97 |
March 22, 2024 | 17.07 |
March 21, 2024 | 17.40 |
March 20, 2024 | 17.20 |
March 19, 2024 | 16.78 |
March 18, 2024 | 17.03 |
March 15, 2024 | 17.88 |
March 14, 2024 | 17.65 |
March 13, 2024 | 17.97 |
March 12, 2024 | 18.02 |
March 11, 2024 | 17.64 |
March 08, 2024 | 17.06 |
March 07, 2024 | 16.55 |
March 06, 2024 | 16.06 |
March 05, 2024 | 16.15 |
March 04, 2024 | 16.25 |
March 01, 2024 | 16.49 |
February 29, 2024 | 16.47 |
February 28, 2024 | 15.80 |
February 27, 2024 | 15.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.323
Minimum
Mar 12 2020
21.00
Maximum
Apr 21 2022
11.12
Average
10.57
Median
Total Return Price Benchmarks
Sprouts Farmers Market Inc | 74.62 |
Ingles Markets Inc | 72.42 |
Village Super Market Inc | 29.66 |
Weis Markets Inc | 63.90 |
Labwire Inc | 0.0022 |