Natural Grocers by Vitamin Cottage Inc (NGVC)
45.60
+9.35
(+25.79%)
USD |
NYSE |
Nov 22, 16:00
45.52
-0.08
(-0.16%)
After-Hours: 20:00
Natural Grocers by Vitamin Cottage Total Return Price: 45.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 45.60 |
| November 21, 2024 | 36.25 |
| November 20, 2024 | 34.78 |
| November 19, 2024 | 34.47 |
| November 18, 2024 | 32.93 |
| November 15, 2024 | 32.84 |
| November 14, 2024 | 32.80 |
| November 13, 2024 | 33.52 |
| November 12, 2024 | 34.17 |
| November 11, 2024 | 33.89 |
| November 08, 2024 | 33.79 |
| November 07, 2024 | 33.23 |
| November 06, 2024 | 32.77 |
| November 05, 2024 | 30.57 |
| November 04, 2024 | 27.45 |
| November 01, 2024 | 27.34 |
| October 31, 2024 | 27.38 |
| October 30, 2024 | 27.28 |
| October 29, 2024 | 27.58 |
| October 28, 2024 | 27.20 |
| October 25, 2024 | 26.58 |
| October 24, 2024 | 26.69 |
| October 23, 2024 | 26.54 |
| October 22, 2024 | 26.62 |
| October 21, 2024 | 26.87 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.34 |
| October 17, 2024 | 27.76 |
| October 16, 2024 | 27.05 |
| October 15, 2024 | 26.83 |
| October 14, 2024 | 26.08 |
| October 11, 2024 | 26.67 |
| October 10, 2024 | 25.95 |
| October 09, 2024 | 26.43 |
| October 08, 2024 | 26.25 |
| October 07, 2024 | 25.55 |
| October 04, 2024 | 26.04 |
| October 03, 2024 | 25.59 |
| October 02, 2024 | 26.51 |
| October 01, 2024 | 29.44 |
| September 30, 2024 | 29.69 |
| September 27, 2024 | 27.93 |
| September 26, 2024 | 27.58 |
| September 25, 2024 | 28.20 |
| September 24, 2024 | 27.76 |
| September 23, 2024 | 28.67 |
| September 20, 2024 | 28.31 |
| September 19, 2024 | 29.25 |
| September 18, 2024 | 29.29 |
| September 17, 2024 | 29.33 |
| September 16, 2024 | 29.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.287
Minimum
Mar 12 2020
45.60
Maximum
Nov 22 2024
13.02
Average
11.59
Median
Total Return Price Benchmarks
| Ingles Markets Inc | 72.18 |
| Village Super Market Inc | 32.38 |
| Weis Markets Inc | 71.68 |
| Sprouts Farmers Market Inc | 147.13 |
| Grocery Outlet Holding Corp | 19.54 |