Natural Grocers by Vitamin Cottage Inc (NGVC)
33.34
+0.57
(+1.74%)
USD |
NYSE |
Nov 07, 16:00
31.89
-1.45
(-4.35%)
After-Hours: 20:00
Natural Grocers by Vitamin Cottage Total Return Price: 33.34 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 32.77 |
| November 05, 2024 | 30.57 |
| November 04, 2024 | 27.45 |
| November 01, 2024 | 27.34 |
| October 31, 2024 | 27.38 |
| October 30, 2024 | 27.28 |
| October 29, 2024 | 27.58 |
| October 28, 2024 | 27.20 |
| October 25, 2024 | 26.58 |
| October 24, 2024 | 26.69 |
| October 23, 2024 | 26.54 |
| October 22, 2024 | 26.62 |
| October 21, 2024 | 26.87 |
| October 18, 2024 | 27.34 |
| October 17, 2024 | 27.76 |
| October 16, 2024 | 27.05 |
| October 15, 2024 | 26.83 |
| October 14, 2024 | 26.08 |
| October 11, 2024 | 26.67 |
| October 10, 2024 | 25.95 |
| October 09, 2024 | 26.43 |
| October 08, 2024 | 26.25 |
| October 07, 2024 | 25.55 |
| October 04, 2024 | 26.04 |
| October 03, 2024 | 25.59 |
| Date | Value |
|---|---|
| October 02, 2024 | 26.51 |
| October 01, 2024 | 29.44 |
| September 30, 2024 | 29.69 |
| September 27, 2024 | 27.93 |
| September 26, 2024 | 27.58 |
| September 25, 2024 | 28.20 |
| September 24, 2024 | 27.76 |
| September 23, 2024 | 28.67 |
| September 20, 2024 | 28.31 |
| September 19, 2024 | 29.25 |
| September 18, 2024 | 29.29 |
| September 17, 2024 | 29.33 |
| September 16, 2024 | 29.30 |
| September 13, 2024 | 28.63 |
| September 12, 2024 | 27.93 |
| September 11, 2024 | 27.27 |
| September 10, 2024 | 26.90 |
| September 09, 2024 | 26.32 |
| September 06, 2024 | 26.39 |
| September 05, 2024 | 27.47 |
| September 04, 2024 | 26.31 |
| September 03, 2024 | 26.12 |
| August 30, 2024 | 26.52 |
| August 29, 2024 | 25.91 |
| August 28, 2024 | 25.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.287
Minimum
Mar 12 2020
33.34
Maximum
Nov 07 2024
12.77
Average
11.48
Median
Total Return Price Benchmarks
| Ingles Markets Inc | 71.04 |
| Village Super Market Inc | 32.74 |
| Weis Markets Inc | 75.08 |
| Sprouts Farmers Market Inc | 140.65 |
| Grocery Outlet Holding Corp | 17.19 |