Natural Grocers by Vitamin Cottage, Inc. (NGVC)
31.42
-0.03
(-0.10%)
USD |
NYSE |
Jun 11, 16:00
31.42
0.00 (0.00%)
After-Hours: 19:15
Natural Grocers by Vitamin Cottage Price : 31.42 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 30.97 | 31.60 | 30.65 | 31.45 | 158632.0 |
| Jun 09, 2026 | 30.08 | 30.71 | 29.42 | 30.42 | 195630.0 |
| Jun 08, 2026 | 29.80 | 30.81 | 29.77 | 30.10 | 143707.0 |
| Jun 05, 2026 | 29.45 | 30.46 | 28.78 | 30.10 | 100392.0 |
| Jun 04, 2026 | 29.02 | 29.80 | 28.28 | 29.10 | 136389.0 |
| Jun 03, 2026 | 28.85 | 29.41 | 28.33 | 28.61 | 173079.0 |
| Jun 02, 2026 | 28.31 | 29.64 | 28.31 | 29.10 | 128865.0 |
| Jun 01, 2026 | 29.40 | 30.30 | 28.53 | 28.67 | 164592.0 |
| May 29, 2026 | 29.53 | 30.09 | 28.62 | 29.36 | 146490.0 |
| May 28, 2026 | 29.86 | 30.20 | 29.24 | 29.67 | 118070.0 |
| May 27, 2026 | 28.36 | 29.91 | 28.36 | 29.79 | 131251.0 |
| May 26, 2026 | 28.60 | 29.15 | 27.58 | 28.18 | 104613.0 |
| May 22, 2026 | 29.22 | 29.72 | 28.40 | 28.76 | 123654.0 |
| May 21, 2026 | 28.96 | 29.39 | 27.96 | 29.03 | 116695.0 |
| May 20, 2026 | 29.52 | 30.01 | 28.94 | 29.35 | 167632.0 |
| May 19, 2026 | 29.12 | 30.45 | 29.00 | 29.56 | 154709.0 |
| May 18, 2026 | 28.27 | 29.15 | 28.25 | 29.13 | 121152.0 |
| May 15, 2026 | 29.19 | 29.46 | 28.38 | 28.39 | 126670.0 |
| May 14, 2026 | 28.52 | 29.63 | 28.02 | 28.86 | 173138.0 |
| May 13, 2026 | 26.86 | 28.15 | 26.86 | 28.09 | 186973.0 |
| May 12, 2026 | 27.19 | 27.58 | 26.73 | 27.03 | 119816.0 |
| May 11, 2026 | 26.47 | 28.06 | 26.40 | 26.97 | 154121.0 |
| May 08, 2026 | 26.61 | 27.18 | 25.18 | 26.41 | 220653.0 |
| May 07, 2026 | 27.00 | 28.01 | 27.00 | 27.76 | 159088.0 |
| May 06, 2026 | 28.90 | 28.90 | 27.05 | 27.11 | 129779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ingles Markets, Inc. | 93.08 |
| The Kroger Co. | 64.13 |
| Village Super Market, Inc. | 41.51 |
| Sprouts Farmers Market, Inc. | 88.15 |
| BJ's Wholesale Club Holdings, Inc. | 90.90 |
Price Related Metrics
| PE Ratio | 15.17 |
| PS Ratio | 0.5465 |
| PEG Ratio | 0.9261 |
| Price to Book Value | 3.135 |
| Price to Free Cash Flow | 43.44 |
| Earnings Yield | 6.59% |
| Market Cap | 723.94M |
| PEGY Ratio | 0.8339 |
| Operating PE Ratio | 11.30 |
| Normalized PE Ratio | 15.16 |