Natural Grocers by Vitamin Cottage Inc (NGVC)
36.24
+1.46
(+4.20%)
USD |
NYSE |
Nov 21, 16:00
34.93
-1.31
(-3.61%)
After-Hours: 20:00
Natural Grocers by Vitamin Cottage Price: 36.24 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 35.00 | 35.00 | 33.57 | 34.78 | 162291.0 |
| Nov 19, 2024 | 32.87 | 34.50 | 32.46 | 34.47 | 150115.0 |
| Nov 18, 2024 | 32.98 | 33.46 | 32.93 | 32.93 | 64676.00 |
| Nov 15, 2024 | 32.50 | 33.24 | 32.34 | 32.84 | 77966.00 |
| Nov 14, 2024 | 33.69 | 33.69 | 32.74 | 32.80 | 50586.00 |
| Nov 13, 2024 | 34.50 | 34.65 | 33.43 | 33.52 | 76827.00 |
| Nov 12, 2024 | 33.72 | 34.76 | 33.72 | 34.17 | 114227.0 |
| Nov 11, 2024 | 34.07 | 34.76 | 33.64 | 33.89 | 102182.0 |
| Nov 08, 2024 | 33.29 | 33.80 | 33.06 | 33.79 | 103038.0 |
| Nov 07, 2024 | 32.87 | 33.88 | 32.31 | 33.23 | 105206.0 |
| Nov 06, 2024 | 31.55 | 33.71 | 31.55 | 32.77 | 178796.0 |
| Nov 05, 2024 | 27.45 | 30.81 | 27.45 | 30.57 | 155605.0 |
| Nov 04, 2024 | 27.32 | 27.56 | 27.05 | 27.45 | 85920.00 |
| Nov 01, 2024 | 27.03 | 27.48 | 26.68 | 27.34 | 80265.00 |
| Oct 31, 2024 | 27.35 | 27.63 | 27.14 | 27.38 | 43005.00 |
| Oct 30, 2024 | 27.48 | 27.90 | 27.24 | 27.28 | 42641.00 |
| Oct 29, 2024 | 27.03 | 27.58 | 26.92 | 27.58 | 40854.00 |
| Oct 28, 2024 | 26.49 | 27.30 | 26.49 | 27.20 | 66074.00 |
| Oct 25, 2024 | 26.86 | 27.08 | 26.56 | 26.58 | 36003.00 |
| Oct 24, 2024 | 26.59 | 26.78 | 26.33 | 26.69 | 58034.00 |
| Oct 23, 2024 | 26.50 | 26.62 | 26.31 | 26.54 | 68208.00 |
| Oct 22, 2024 | 26.95 | 26.95 | 26.42 | 26.62 | 72847.00 |
| Oct 21, 2024 | 27.61 | 27.82 | 26.80 | 26.87 | 89190.00 |
| Oct 18, 2024 | 27.75 | 27.89 | 27.10 | 27.34 | 46811.00 |
| Oct 17, 2024 | 27.38 | 28.04 | 27.12 | 27.76 | 62619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.80
Minimum
Mar 12 2020
36.24
Maximum
Nov 21 2024
14.54
Average
13.26
Median
Price Benchmarks
| Ingles Markets Inc | 70.31 |
| Village Super Market Inc | 31.85 |
| Weis Markets Inc | 70.81 |
| Sprouts Farmers Market Inc | 145.87 |
| Grocery Outlet Holding Corp | 18.63 |
Price Related Metrics
| PE Ratio | 26.84 |
| PS Ratio | 0.6868 |
| PEG Ratio | 0.4564 |
| Price to Book Value | 4.923 |
| Price to Free Cash Flow | 25.93 |
| Earnings Yield | 3.73% |
| Market Cap | 826.04M |
| PEGY Ratio | 0.4271 |
| Operating PE Ratio | 18.58 |
| Normalized PE Ratio | 25.38 |