Natural Grocers by Vitamin Cottage, Inc. (NGVC)
28.10
+0.48
(+1.74%)
USD |
NYSE |
Aug 24, 16:00
28.11
+0.01
(+0.04%)
Pre-Market: 20:00
Natural Grocers by Vitamin Cottage Price : 28.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 27.84 | 29.00 | 27.84 | 28.10 | 175447.0 |
| Aug 21, 2026 | 27.31 | 27.89 | 27.09 | 27.62 | 181753.0 |
| Aug 20, 2026 | 27.03 | 27.51 | 26.79 | 27.33 | 173779.0 |
| Aug 19, 2026 | 27.70 | 28.72 | 27.45 | 27.47 | 254299.0 |
| Aug 18, 2026 | 28.41 | 28.41 | 27.55 | 27.85 | 178226.0 |
| Aug 17, 2026 | 27.69 | 28.00 | 27.24 | 27.85 | 150868.0 |
| Aug 14, 2026 | 28.02 | 28.24 | 27.60 | 28.13 | 105442.0 |
| Aug 13, 2026 | 27.75 | 28.32 | 27.75 | 28.02 | 124439.0 |
| Aug 12, 2026 | 27.08 | 27.54 | 26.65 | 27.43 | 178433.0 |
| Aug 11, 2026 | 26.35 | 27.90 | 26.02 | 27.54 | 246428.0 |
| Aug 10, 2026 | 28.22 | 28.61 | 26.12 | 26.26 | 302146.0 |
| Aug 07, 2026 | 27.56 | 28.98 | 26.20 | 28.39 | 602999.0 |
| Aug 06, 2026 | 32.70 | 32.79 | 31.77 | 32.46 | 102771.0 |
| Aug 05, 2026 | 32.90 | 32.90 | 31.60 | 31.95 | 71390.00 |
| Aug 04, 2026 | 32.84 | 33.41 | 32.41 | 32.56 | 129931.0 |
| Aug 03, 2026 | 32.55 | 33.61 | 32.32 | 33.22 | 77364.00 |
| Jul 31, 2026 | 31.92 | 32.40 | 31.31 | 32.06 | 82034.00 |
| Jul 30, 2026 | 32.57 | 32.89 | 31.80 | 32.18 | 77688.00 |
| Jul 29, 2026 | 32.43 | 33.10 | 32.23 | 32.98 | 94920.00 |
| Jul 28, 2026 | 31.89 | 33.56 | 31.88 | 32.31 | 107310.0 |
| Jul 27, 2026 | 30.19 | 31.74 | 30.19 | 31.65 | 77745.00 |
| Jul 24, 2026 | 29.73 | 30.21 | 28.94 | 30.01 | 162174.0 |
| Jul 23, 2026 | 30.71 | 30.82 | 28.81 | 29.35 | 166106.0 |
| Jul 22, 2026 | 31.06 | 31.82 | 30.59 | 31.27 | 104602.0 |
| Jul 21, 2026 | 30.99 | 31.40 | 30.76 | 31.04 | 113035.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sprouts Farmers Market, Inc. | 86.13 |
| Walmart, Inc. | 106.49 |
| The Kroger Co. | 59.08 |
| Village Super Market, Inc. | 44.24 |
| Target Corp. | 169.89 |
Price Related Metrics
| PE Ratio | 13.72 |
| PS Ratio | 0.4863 |
| PEG Ratio | 1.513 |
| Price to Book Value | 2.705 |
| Price to Free Cash Flow | 29.38 |
| Earnings Yield | 7.29% |
| Market Cap | 647.59M |
| PEGY Ratio | 1.180 |
| Operating PE Ratio | 10.34 |
| Normalized PE Ratio | 14.12 |