Natural Grocers by Vitamin Cottage, Inc. (NGVC)
28.56
+0.55
(+1.96%)
USD |
NYSE |
Sep 11, 16:00
28.58
+0.02
(+0.09%)
Pre-Market: 20:00
Natural Grocers by Vitamin Cottage Price : 28.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.00 | 29.04 | 27.96 | 28.56 | 222462.0 |
| Sep 10, 2026 | 27.44 | 28.05 | 27.40 | 28.01 | 168356.0 |
| Sep 09, 2026 | 26.88 | 27.71 | 26.50 | 27.37 | 170930.0 |
| Sep 08, 2026 | 27.88 | 28.79 | 26.86 | 27.16 | 119780.0 |
| Sep 04, 2026 | 27.01 | 27.95 | 26.98 | 27.93 | 101724.0 |
| Sep 03, 2026 | 27.23 | 27.42 | 26.96 | 27.24 | 88029.00 |
| Sep 02, 2026 | 27.75 | 27.99 | 26.99 | 27.00 | 98318.00 |
| Sep 01, 2026 | 27.32 | 28.24 | 27.32 | 27.55 | 105614.0 |
| Aug 31, 2026 | 27.45 | 28.57 | 27.20 | 27.37 | 106698.0 |
| Aug 28, 2026 | 27.36 | 28.13 | 26.98 | 27.48 | 113662.0 |
| Aug 27, 2026 | 27.55 | 27.82 | 26.89 | 27.24 | 88111.00 |
| Aug 26, 2026 | 28.31 | 28.36 | 27.43 | 27.85 | 81995.00 |
| Aug 25, 2026 | 27.94 | 28.72 | 27.50 | 28.23 | 148541.0 |
| Aug 24, 2026 | 27.84 | 29.00 | 27.84 | 28.10 | 175447.0 |
| Aug 21, 2026 | 27.31 | 27.89 | 27.09 | 27.62 | 181753.0 |
| Aug 20, 2026 | 27.03 | 27.51 | 26.79 | 27.33 | 173779.0 |
| Aug 19, 2026 | 27.70 | 28.72 | 27.45 | 27.47 | 254299.0 |
| Aug 18, 2026 | 28.41 | 28.41 | 27.55 | 27.85 | 178226.0 |
| Aug 17, 2026 | 27.69 | 28.00 | 27.24 | 27.85 | 150868.0 |
| Aug 14, 2026 | 28.02 | 28.24 | 27.60 | 28.13 | 105442.0 |
| Aug 13, 2026 | 27.75 | 28.32 | 27.75 | 28.02 | 124439.0 |
| Aug 12, 2026 | 27.08 | 27.54 | 26.65 | 27.43 | 178433.0 |
| Aug 11, 2026 | 26.35 | 27.90 | 26.02 | 27.54 | 246428.0 |
| Aug 10, 2026 | 28.22 | 28.61 | 26.12 | 26.26 | 302146.0 |
| Aug 07, 2026 | 27.56 | 28.98 | 26.20 | 28.39 | 602999.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Walmart, Inc. | 107.15 |
| Sprouts Farmers Market, Inc. | 72.76 |
| The Kroger Co. | 58.49 |
| Village Super Market, Inc. | 43.23 |
| Target Corp. | 155.83 |
Price Related Metrics
| PE Ratio | 13.94 |
| PS Ratio | 0.4942 |
| PEG Ratio | 1.538 |
| Price to Book Value | 2.749 |
| Price to Free Cash Flow | 29.86 |
| Earnings Yield | 7.17% |
| Market Cap | 658.19M |
| PEGY Ratio | 1.203 |
| Operating PE Ratio | 10.51 |
| Normalized PE Ratio | 14.35 |