Natural Grocers by Vitamin Cottage Inc (NGVC)
12.87
+0.21
(+1.66%)
USD |
NYSE |
Sep 29, 16:00
12.87
0.00 (0.00%)
After-Hours: 19:10
Natural Grocers by Vitamin Cottage Price: 12.87 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 12.60 | 12.84 | 12.52 | 12.66 | 23474.00 |
| Sep 27, 2023 | 12.88 | 12.89 | 12.55 | 12.62 | 24773.00 |
| Sep 26, 2023 | 12.78 | 12.95 | 12.69 | 12.78 | 22394.00 |
| Sep 25, 2023 | 12.76 | 12.93 | 12.56 | 12.82 | 23566.00 |
| Sep 22, 2023 | 12.84 | 12.92 | 12.73 | 12.77 | 19403.00 |
| Sep 21, 2023 | 12.88 | 13.07 | 12.88 | 12.88 | 15026.00 |
| Sep 20, 2023 | 13.06 | 13.09 | 12.91 | 12.96 | 16368.00 |
| Sep 19, 2023 | 12.80 | 13.07 | 12.80 | 12.95 | 20314.00 |
| Sep 18, 2023 | 13.07 | 13.07 | 12.66 | 12.93 | 16108.00 |
| Sep 15, 2023 | 12.93 | 13.13 | 12.80 | 13.01 | 78696.00 |
| Sep 14, 2023 | 12.75 | 13.09 | 12.75 | 12.98 | 39411.00 |
| Sep 13, 2023 | 12.76 | 12.95 | 12.64 | 12.76 | 33536.00 |
| Sep 12, 2023 | 13.41 | 13.41 | 12.65 | 12.73 | 44995.00 |
| Sep 11, 2023 | 13.08 | 13.63 | 12.76 | 13.43 | 44189.00 |
| Sep 08, 2023 | 12.60 | 12.99 | 12.60 | 12.91 | 59688.00 |
| Sep 07, 2023 | 13.08 | 13.08 | 12.36 | 12.60 | 126065.0 |
| Sep 06, 2023 | 12.35 | 13.08 | 12.35 | 12.95 | 58390.00 |
| Sep 05, 2023 | 12.32 | 12.45 | 11.85 | 12.24 | 30646.00 |
| Sep 01, 2023 | 12.62 | 12.81 | 12.23 | 12.45 | 30993.00 |
| Aug 31, 2023 | 12.69 | 12.83 | 12.50 | 12.61 | 37970.00 |
| Aug 30, 2023 | 12.80 | 12.95 | 12.41 | 12.65 | 37243.00 |
| Aug 29, 2023 | 12.87 | 13.13 | 12.74 | 12.75 | 20923.00 |
| Aug 28, 2023 | 12.69 | 13.02 | 12.69 | 12.87 | 18330.00 |
| Aug 25, 2023 | 12.79 | 12.85 | 12.59 | 12.75 | 15777.00 |
| Aug 24, 2023 | 13.00 | 13.23 | 12.63 | 12.85 | 25565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.80
Minimum
Mar 12 2020
23.68
Maximum
Apr 21 2022
12.83
Average
12.18
Median
Price Benchmarks
| Ingles Markets Inc | 75.30 |
| Sprouts Farmers Market Inc | 42.83 |
| Village Super Market Inc | 22.72 |
| Weis Markets Inc | 63.03 |
| Labwire Inc | 0.01 |
Price Related Metrics
| PE Ratio | 15.14 |
| PS Ratio | 0.2625 |
| Price to Book Value | 1.753 |
| Price to Free Cash Flow | 33.60 |
| Earnings Yield | 6.60% |
| Market Cap | 292.64M |
| Operating PE Ratio | 10.07 |
| Normalized PE Ratio | 14.21 |