Grocery Outlet Holding Corp (GO)
19.54
+0.89
(+4.77%)
USD |
NASDAQ |
Nov 22, 16:00
19.70
+0.16
(+0.82%)
After-Hours: 20:00
Grocery Outlet Total Return Price: 19.54 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 19.54 |
| November 21, 2024 | 18.65 |
| November 20, 2024 | 18.44 |
| November 19, 2024 | 18.63 |
| November 18, 2024 | 17.86 |
| November 15, 2024 | 17.82 |
| November 14, 2024 | 18.11 |
| November 13, 2024 | 19.11 |
| November 12, 2024 | 19.07 |
| November 11, 2024 | 18.77 |
| November 08, 2024 | 17.80 |
| November 07, 2024 | 17.19 |
| November 06, 2024 | 16.11 |
| November 05, 2024 | 14.56 |
| November 04, 2024 | 14.41 |
| November 01, 2024 | 15.05 |
| October 31, 2024 | 14.30 |
| October 30, 2024 | 13.90 |
| October 29, 2024 | 16.61 |
| October 28, 2024 | 16.84 |
| October 25, 2024 | 16.77 |
| October 24, 2024 | 16.44 |
| October 23, 2024 | 16.72 |
| October 22, 2024 | 16.72 |
| October 21, 2024 | 16.95 |
| Date | Value |
|---|---|
| October 18, 2024 | 17.36 |
| October 17, 2024 | 17.52 |
| October 16, 2024 | 16.87 |
| October 15, 2024 | 16.45 |
| October 14, 2024 | 15.83 |
| October 11, 2024 | 16.06 |
| October 10, 2024 | 15.72 |
| October 09, 2024 | 16.16 |
| October 08, 2024 | 16.25 |
| October 07, 2024 | 16.18 |
| October 04, 2024 | 16.58 |
| October 03, 2024 | 16.19 |
| October 02, 2024 | 16.80 |
| October 01, 2024 | 17.34 |
| September 30, 2024 | 17.55 |
| September 27, 2024 | 17.67 |
| September 26, 2024 | 17.08 |
| September 25, 2024 | 16.25 |
| September 24, 2024 | 16.28 |
| September 23, 2024 | 16.28 |
| September 20, 2024 | 15.97 |
| September 19, 2024 | 16.29 |
| September 18, 2024 | 16.47 |
| September 17, 2024 | 16.83 |
| September 16, 2024 | 16.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.90
Minimum
Oct 30 2024
46.55
Maximum
Nov 04 2020
31.29
Average
31.02
Median
Total Return Price Benchmarks
| The Kroger Co | 59.22 |
| Krispy Kreme Inc | 11.15 |
| Sprouts Farmers Market Inc | 147.13 |
| Ingles Markets Inc | 72.18 |
| Village Super Market Inc | 32.38 |