Grocery Outlet Holding Corp (GO)
17.19
+1.07
(+6.64%)
USD |
NASDAQ |
Nov 07, 16:00
17.24
+0.05
(+0.29%)
After-Hours: 20:00
Grocery Outlet Total Return Price: 17.19 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 16.12 |
| November 05, 2024 | 14.56 |
| November 04, 2024 | 14.41 |
| November 01, 2024 | 15.05 |
| October 31, 2024 | 14.30 |
| October 30, 2024 | 13.90 |
| October 29, 2024 | 16.61 |
| October 28, 2024 | 16.84 |
| October 25, 2024 | 16.77 |
| October 24, 2024 | 16.44 |
| October 23, 2024 | 16.72 |
| October 22, 2024 | 16.72 |
| October 21, 2024 | 16.95 |
| October 18, 2024 | 17.36 |
| October 17, 2024 | 17.52 |
| October 16, 2024 | 16.87 |
| October 15, 2024 | 16.45 |
| October 14, 2024 | 15.83 |
| October 11, 2024 | 16.06 |
| October 10, 2024 | 15.72 |
| October 09, 2024 | 16.16 |
| October 08, 2024 | 16.25 |
| October 07, 2024 | 16.18 |
| October 04, 2024 | 16.58 |
| October 03, 2024 | 16.19 |
| Date | Value |
|---|---|
| October 02, 2024 | 16.80 |
| October 01, 2024 | 17.34 |
| September 30, 2024 | 17.55 |
| September 27, 2024 | 17.67 |
| September 26, 2024 | 17.08 |
| September 25, 2024 | 16.25 |
| September 24, 2024 | 16.28 |
| September 23, 2024 | 16.28 |
| September 20, 2024 | 15.97 |
| September 19, 2024 | 16.29 |
| September 18, 2024 | 16.47 |
| September 17, 2024 | 16.83 |
| September 16, 2024 | 16.86 |
| September 13, 2024 | 16.44 |
| September 12, 2024 | 16.27 |
| September 11, 2024 | 16.49 |
| September 10, 2024 | 16.74 |
| September 09, 2024 | 16.95 |
| September 06, 2024 | 17.34 |
| September 05, 2024 | 17.00 |
| September 04, 2024 | 18.03 |
| September 03, 2024 | 17.92 |
| August 30, 2024 | 18.94 |
| August 29, 2024 | 18.44 |
| August 28, 2024 | 19.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.90
Minimum
Oct 30 2024
46.55
Maximum
Nov 04 2020
31.40
Average
31.16
Median
Total Return Price Benchmarks
| The Kroger Co | 59.32 |
| Healthier Choices Management Corp | 0.00 |
| Krispy Kreme Inc | 11.86 |
| Sprouts Farmers Market Inc | 140.65 |
| Ingles Markets Inc | 71.04 |