Grocery Outlet Holding Corp (GO)
27.36
+0.17
(+0.63%)
USD |
NASDAQ |
Apr 24, 16:00
27.37
+0.01
(+0.04%)
After-Hours: 20:00
Grocery Outlet Total Return Price: 27.36 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 27.36 |
April 23, 2024 | 27.19 |
April 22, 2024 | 27.44 |
April 19, 2024 | 26.97 |
April 18, 2024 | 26.47 |
April 17, 2024 | 26.56 |
April 16, 2024 | 26.91 |
April 15, 2024 | 26.49 |
April 12, 2024 | 26.29 |
April 11, 2024 | 27.24 |
April 10, 2024 | 27.27 |
April 09, 2024 | 27.30 |
April 08, 2024 | 27.01 |
April 05, 2024 | 26.82 |
April 04, 2024 | 26.68 |
April 03, 2024 | 26.59 |
April 02, 2024 | 27.84 |
April 01, 2024 | 28.67 |
March 28, 2024 | 28.78 |
March 27, 2024 | 29.00 |
March 26, 2024 | 27.86 |
March 25, 2024 | 27.70 |
March 22, 2024 | 28.22 |
March 21, 2024 | 28.49 |
March 20, 2024 | 28.18 |
Date | Value |
---|---|
March 19, 2024 | 28.02 |
March 18, 2024 | 27.85 |
March 15, 2024 | 26.82 |
March 14, 2024 | 26.70 |
March 13, 2024 | 26.80 |
March 12, 2024 | 26.62 |
March 11, 2024 | 26.38 |
March 08, 2024 | 25.93 |
March 07, 2024 | 26.37 |
March 06, 2024 | 26.05 |
March 05, 2024 | 26.77 |
March 04, 2024 | 26.16 |
March 01, 2024 | 26.38 |
February 29, 2024 | 25.79 |
February 28, 2024 | 26.15 |
February 27, 2024 | 26.47 |
February 26, 2024 | 26.00 |
February 23, 2024 | 25.99 |
February 22, 2024 | 25.81 |
February 21, 2024 | 25.90 |
February 20, 2024 | 25.99 |
February 16, 2024 | 25.89 |
February 15, 2024 | 26.58 |
February 14, 2024 | 26.25 |
February 13, 2024 | 26.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.24
Minimum
Oct 04 2021
46.64
Maximum
Aug 16 2019
33.10
Average
32.80
Median
Total Return Price Benchmarks
The Kroger Co | 56.15 |
Healthier Choices Management Corp | 0.0000 |
Om Holdings International Inc | 0.20 |
iFresh Inc | 0.0012 |
Sprouts Farmers Market Inc | 65.59 |