Grocery Outlet Total Return Price

Grocery Outlet Holding Corp (GO)

28.36 -0.17 (-0.60%) USD | NASDAQ | Jun 08, 16:00

28.36 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2019. Upgrade now.

Date	Value
June 08, 2023	28.36
June 07, 2023	28.53
June 06, 2023	28.73
June 05, 2023	27.88
June 02, 2023	28.86
June 01, 2023	27.97
May 31, 2023	28.72
May 30, 2023	28.52
May 26, 2023	29.17
May 25, 2023	29.11
May 24, 2023	30.11
May 23, 2023	30.00
May 22, 2023	29.89
May 19, 2023	30.54
May 18, 2023	30.64
May 17, 2023	30.52
May 16, 2023	30.49
May 15, 2023	30.57
May 12, 2023	30.43
May 11, 2023	29.95
May 10, 2023	31.50
May 09, 2023	30.11
May 08, 2023	30.18
May 05, 2023	29.65
May 04, 2023	29.32

Date	Value
May 03, 2023	29.75
May 02, 2023	30.57
May 01, 2023	29.66
April 28, 2023	29.78
April 27, 2023	29.67
April 26, 2023	29.21
April 25, 2023	29.09
April 24, 2023	29.39
April 21, 2023	28.47
April 20, 2023	28.82
April 19, 2023	28.38
April 18, 2023	28.30
April 17, 2023	28.53
April 14, 2023	27.85
April 13, 2023	28.17
April 12, 2023	29.44
April 11, 2023	29.72
April 10, 2023	28.88
April 06, 2023	27.78
April 05, 2023	27.76
April 04, 2023	28.00
April 03, 2023	28.19
March 31, 2023	28.26
March 30, 2023	28.25
March 29, 2023	28.29

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

21.24

Minimum

Oct 04 2021

46.64

Maximum

Aug 16 2019

34.08

Average

33.80

Median

Total Return Price Benchmarks

The Kroger Co	45.76
Healthier Choices Management Corp	0.00
Om Holdings International Inc	0.55
iFresh Inc	0.004
Krispy Kreme Inc	15.31