Grocery Outlet Holding Corp (GO)
20.75
+0.97
(+4.90%)
USD |
NASDAQ |
Jul 26, 16:00
20.75
0.00 (0.00%)
After-Hours: 20:00
Grocery Outlet Total Return Price: 20.75 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 19.78 |
| July 24, 2024 | 18.85 |
| July 23, 2024 | 19.50 |
| July 22, 2024 | 20.36 |
| July 19, 2024 | 21.57 |
| July 18, 2024 | 21.33 |
| July 17, 2024 | 21.19 |
| July 16, 2024 | 20.89 |
| July 15, 2024 | 20.75 |
| July 12, 2024 | 21.20 |
| July 11, 2024 | 21.15 |
| July 10, 2024 | 21.10 |
| July 09, 2024 | 21.61 |
| July 08, 2024 | 21.71 |
| July 05, 2024 | 22.01 |
| July 03, 2024 | 21.49 |
| July 02, 2024 | 22.00 |
| July 01, 2024 | 22.05 |
| June 28, 2024 | 22.12 |
| June 27, 2024 | 22.09 |
| June 26, 2024 | 22.27 |
| June 25, 2024 | 22.01 |
| June 24, 2024 | 21.96 |
| June 21, 2024 | 21.22 |
| June 20, 2024 | 20.92 |
| Date | Value |
|---|---|
| June 18, 2024 | 20.86 |
| June 17, 2024 | 20.91 |
| June 14, 2024 | 20.65 |
| June 13, 2024 | 20.52 |
| June 12, 2024 | 20.70 |
| June 11, 2024 | 20.53 |
| June 10, 2024 | 21.14 |
| June 07, 2024 | 20.91 |
| June 06, 2024 | 21.37 |
| June 05, 2024 | 21.27 |
| June 04, 2024 | 21.08 |
| June 03, 2024 | 22.05 |
| May 31, 2024 | 21.99 |
| May 30, 2024 | 21.45 |
| May 29, 2024 | 21.42 |
| May 28, 2024 | 22.00 |
| May 24, 2024 | 22.62 |
| May 23, 2024 | 22.65 |
| May 22, 2024 | 22.84 |
| May 21, 2024 | 23.00 |
| May 20, 2024 | 21.98 |
| May 17, 2024 | 22.47 |
| May 16, 2024 | 21.82 |
| May 15, 2024 | 20.91 |
| May 14, 2024 | 20.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.85
Minimum
Jul 24 2024
46.64
Maximum
Aug 16 2019
32.52
Average
32.43
Median
Total Return Price Benchmarks
| The Kroger Co | 54.30 |
| Healthier Choices Management Corp | 0.00 |
| Om Holdings International Inc | 0.20 |
| Krispy Kreme Inc | 10.87 |
| Sprouts Farmers Market Inc | 86.70 |