Grocery Outlet Holding Corp. (GO)
12.99
-0.15
(-1.14%)
USD |
NASDAQ |
Nov 06, 16:00
13.00
+0.01
(+0.08%)
After-Hours: 20:00
Grocery Outlet Total Return Price : 12.99 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 12.99 |
| November 05, 2026 | 13.14 |
| November 04, 2026 | 13.69 |
| November 03, 2026 | 12.78 |
| November 02, 2026 | 13.23 |
| October 30, 2026 | 12.93 |
| October 29, 2026 | 12.88 |
| October 28, 2026 | 12.57 |
| October 27, 2026 | 12.88 |
| October 26, 2026 | 13.06 |
| October 23, 2026 | 13.30 |
| October 22, 2026 | 13.90 |
| October 21, 2026 | 13.15 |
| October 20, 2026 | 13.02 |
| October 19, 2026 | 12.79 |
| October 16, 2026 | 12.87 |
| October 15, 2026 | 13.06 |
| October 14, 2026 | 12.73 |
| October 13, 2026 | 12.34 |
| October 12, 2026 | 11.92 |
| October 09, 2026 | 11.96 |
| October 08, 2026 | 11.93 |
| October 07, 2026 | 11.94 |
| October 06, 2026 | 11.41 |
| October 05, 2026 | 11.42 |
| Date | Value |
|---|---|
| October 02, 2026 | 11.62 |
| October 01, 2026 | 11.77 |
| September 30, 2026 | 11.25 |
| September 29, 2026 | 10.95 |
| September 28, 2026 | 11.10 |
| September 25, 2026 | 11.07 |
| September 24, 2026 | 11.30 |
| September 23, 2026 | 11.16 |
| September 22, 2026 | 11.49 |
| September 21, 2026 | 11.23 |
| September 18, 2026 | 11.27 |
| September 17, 2026 | 11.62 |
| September 16, 2026 | 11.46 |
| September 15, 2026 | 11.49 |
| September 14, 2026 | 11.66 |
| September 11, 2026 | 11.25 |
| September 10, 2026 | 11.08 |
| September 09, 2026 | 11.29 |
| September 08, 2026 | 11.75 |
| September 04, 2026 | 12.38 |
| September 03, 2026 | 12.30 |
| September 02, 2026 | 12.01 |
| September 01, 2026 | 12.11 |
| August 31, 2026 | 11.95 |
| August 28, 2026 | 12.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Kroger Co. | 67.70 |
| Target Corp. | 158.41 |
| Sprouts Farmers Market, Inc. | 49.10 |
| Dollar Tree, Inc. | 131.14 |
| Walmart, Inc. | 125.52 |