Newmont Corp (NGT.TO)
57.21
-0.54
(-0.94%)
CAD |
TSX |
Nov 14, 16:00
Newmont Price: 57.21 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 56.85 | 57.73 | 56.80 | 57.21 | 297344.0 |
| Nov 13, 2024 | 58.41 | 58.52 | 57.48 | 57.75 | 189800.0 |
| Nov 12, 2024 | 58.59 | 58.59 | 57.37 | 57.95 | 328508.0 |
| Nov 11, 2024 | 60.53 | 60.58 | 58.47 | 58.93 | 447072.0 |
| Nov 08, 2024 | 62.41 | 62.86 | 62.02 | 62.71 | 131113.0 |
| Nov 07, 2024 | 62.44 | 62.78 | 61.31 | 62.62 | 277810.0 |
| Nov 06, 2024 | 61.61 | 62.21 | 60.85 | 61.95 | 359357.0 |
| Nov 05, 2024 | 63.60 | 63.91 | 63.38 | 63.68 | 167808.0 |
| Nov 04, 2024 | 63.05 | 63.70 | 62.75 | 63.62 | 155540.0 |
| Nov 01, 2024 | 63.13 | 64.00 | 62.92 | 63.15 | 190704.0 |
| Oct 31, 2024 | 64.64 | 64.64 | 62.91 | 63.27 | 247669.0 |
| Oct 30, 2024 | 66.04 | 66.28 | 64.80 | 65.23 | 316418.0 |
| Oct 29, 2024 | 67.78 | 68.22 | 66.48 | 66.53 | 261593.0 |
| Oct 28, 2024 | 67.03 | 67.87 | 66.84 | 67.21 | 229730.0 |
| Oct 25, 2024 | 66.22 | 67.87 | 64.78 | 67.33 | 628325.0 |
| Oct 24, 2024 | 77.35 | 77.36 | 67.81 | 68.19 | 1.099M |
| Oct 23, 2024 | 79.69 | 81.11 | 79.59 | 79.96 | 260644.0 |
| Oct 22, 2024 | 80.27 | 81.16 | 79.64 | 81.14 | 192155.0 |
| Oct 21, 2024 | 80.77 | 81.11 | 79.42 | 79.70 | 146837.0 |
| Oct 18, 2024 | 78.32 | 80.03 | 77.87 | 79.54 | 275251.0 |
| Oct 17, 2024 | 77.90 | 78.59 | 77.67 | 77.99 | 88802.00 |
| Oct 16, 2024 | 77.50 | 78.91 | 77.36 | 77.36 | 106802.0 |
| Oct 15, 2024 | 75.50 | 76.93 | 75.50 | 76.73 | 244825.0 |
| Oct 11, 2024 | 73.89 | 75.04 | 73.88 | 74.74 | 127008.0 |
| Oct 10, 2024 | 72.92 | 73.66 | 72.47 | 73.42 | 85855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.44
Minimum
Feb 27 2024
107.75
Maximum
Apr 18 2022
68.78
Average
68.83
Median
Sep 09 2024
Price Benchmarks
| Scandium International Mining Corp | 0.015 |
| Running Fox Resource Corp | 0.005 |
| Western Magnesium Corp | 0.11 |
| Lion Copper and Gold Corp | 0.085 |
| Taranis Resources Inc | 0.355 |
Price Related Metrics
| PS Ratio | 2.745 |
| PEG Ratio | -0.5805 |
| Price to Book Value | 1.623 |
| Price to Free Cash Flow | 45.30 |
| Earnings Yield | -3.61% |
| Market Cap | 65.13B |
| PEGY Ratio | -0.5491 |
| Operating PE Ratio | 14.97 |
| Normalized PE Ratio | 36.43 |