Newmont Corp (NGT.TO)
59.60
+1.29
(+2.21%)
CAD |
TSX |
May 17, 16:00
Newmont Price: 59.60 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 59.00 | 59.80 | 58.74 | 59.60 | 291308.0 |
May 16, 2024 | 58.38 | 58.94 | 57.77 | 58.31 | 178087.0 |
May 15, 2024 | 58.73 | 59.02 | 57.59 | 58.74 | 248955.0 |
May 14, 2024 | 58.38 | 58.91 | 58.06 | 58.06 | 115561.0 |
May 13, 2024 | 58.06 | 58.56 | 57.35 | 58.08 | 109404.0 |
May 10, 2024 | 59.34 | 59.63 | 58.07 | 58.11 | 146570.0 |
May 09, 2024 | 57.24 | 58.74 | 57.21 | 58.57 | 282229.0 |
May 08, 2024 | 56.52 | 57.40 | 56.41 | 57.07 | 276474.0 |
May 07, 2024 | 56.60 | 57.08 | 56.49 | 56.86 | 247381.0 |
May 06, 2024 | 56.46 | 57.10 | 56.16 | 56.61 | 244138.0 |
May 03, 2024 | 56.24 | 56.58 | 55.46 | 55.64 | 336800.0 |
May 02, 2024 | 55.42 | 56.54 | 55.33 | 56.18 | 119963.0 |
May 01, 2024 | 55.80 | 57.25 | 55.60 | 55.88 | 324475.0 |
Apr 30, 2024 | 56.62 | 57.16 | 55.73 | 55.97 | 274651.0 |
Apr 29, 2024 | 58.07 | 58.57 | 56.81 | 57.77 | 295398.0 |
Apr 26, 2024 | 59.03 | 59.16 | 58.20 | 58.38 | 314102.0 |
Apr 25, 2024 | 55.00 | 59.99 | 54.87 | 59.26 | 959830.0 |
Apr 24, 2024 | 51.25 | 53.07 | 51.14 | 52.87 | 237334.0 |
Apr 23, 2024 | 50.89 | 51.63 | 50.27 | 51.58 | 256029.0 |
Apr 22, 2024 | 51.77 | 52.44 | 51.21 | 51.38 | 291534.0 |
Apr 19, 2024 | 52.78 | 53.88 | 52.78 | 53.69 | 156284.0 |
Apr 18, 2024 | 53.79 | 53.89 | 52.70 | 53.06 | 136201.0 |
Apr 17, 2024 | 52.87 | 53.72 | 52.47 | 53.08 | 188539.0 |
Apr 16, 2024 | 52.50 | 53.09 | 51.75 | 52.69 | 213467.0 |
Apr 15, 2024 | 53.60 | 53.60 | 51.99 | 53.05 | 258304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.44
Minimum
Feb 27 2024
107.75
Maximum
Apr 18 2022
67.23
Average
65.96
Median
Price Benchmarks
Scandium International Mining Corp | 0.025 |
Running Fox Resource Corp | 0.005 |
Western Magnesium Corp | 0.11 |
Lion Copper and Gold Corp | 0.085 |
Taranis Resources Inc | 0.30 |
Price Related Metrics
PS Ratio | 3.123 |
PEG Ratio | -0.0571 |
Price to Book Value | 1.757 |
Price to Free Cash Flow | 602.61 |
Earnings Yield | -6.11% |
Market Cap | 68.73B |
PEGY Ratio | -0.0565 |
Operating PE Ratio | 35.91 |