Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 24.27 24.37 23.93 24.21 284810.0
Nov 11, 2024 24.46 24.46 24.04 24.31 525007.0
Nov 08, 2024 24.23 24.40 24.18 24.33 436947.0
Nov 07, 2024 23.81 24.36 23.81 24.31 825374.0
Nov 06, 2024 23.09 23.64 23.01 23.57 1.130M
Nov 05, 2024 21.98 22.40 21.92 22.35 787970.0
Nov 04, 2024 21.86 22.08 21.64 21.79 579783.0
Nov 01, 2024 21.77 22.22 21.74 21.94 808665.0
Oct 31, 2024 22.41 22.41 21.62 21.62 1.680M
Oct 30, 2024 23.07 23.13 22.74 22.78 578214.0
Oct 29, 2024 22.72 23.24 22.58 23.13 846346.0
Oct 28, 2024 22.97 22.97 22.68 22.68 763786.0
Oct 25, 2024 22.67 23.15 22.62 22.70 1.733M
Oct 24, 2024 22.40 22.48 22.18 22.44 906767.0
Oct 23, 2024 22.57 22.67 21.78 22.08 2.278M
Oct 22, 2024 22.47 22.92 22.43 22.79 908191.0
Oct 21, 2024 22.57 22.81 22.37 22.74 849528.0
Oct 18, 2024 22.60 22.75 22.57 22.67 641174.0
Oct 17, 2024 22.85 22.85 22.38 22.41 988827.0
Oct 16, 2024 22.36 22.43 22.06 22.37 554977.0
Oct 15, 2024 22.93 23.04 22.17 22.33 923260.0
Oct 11, 2024 22.47 22.68 22.30 22.59 753699.0
Oct 10, 2024 22.38 22.70 22.26 22.53 746607.0
Oct 09, 2024 22.23 22.64 22.12 22.60 695419.0
Oct 08, 2024 21.82 22.31 21.76 22.24 823459.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.343
Minimum
Mar 16 2020
24.33
Maximum
Jul 10 2024
13.85
Average
13.71
Median
Oct 06 2023