BetaPro NASDAQ-100® 2x Daily Bull ETF (HQU.TO)
18.17
+0.56
(+3.18%)
CAD |
TSX |
Apr 26, 15:59
HQU.TO Price: 18.17 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 17.19 | 17.68 | 17.09 | 17.61 | 1.473M |
| Apr 24, 2024 | 17.94 | 18.06 | 17.61 | 17.81 | 2.200M |
| Apr 23, 2024 | 17.34 | 17.77 | 17.30 | 17.68 | 1.441M |
| Apr 22, 2024 | 17.08 | 17.36 | 16.79 | 17.17 | 945700.0 |
| Apr 19, 2024 | 17.45 | 17.50 | 16.71 | 16.83 | 1.430M |
| Apr 18, 2024 | 17.83 | 17.97 | 17.53 | 17.57 | 1.209M |
| Apr 17, 2024 | 18.41 | 18.41 | 17.70 | 17.78 | 2.325M |
| Apr 16, 2024 | 18.20 | 18.45 | 18.12 | 18.24 | 1.340M |
| Apr 15, 2024 | 19.12 | 19.17 | 18.16 | 18.21 | 2.201M |
| Apr 12, 2024 | 19.11 | 19.19 | 18.74 | 18.84 | 1.367M |
| Apr 11, 2024 | 19.03 | 19.57 | 18.85 | 19.51 | 736546.0 |
| Apr 10, 2024 | 18.77 | 18.96 | 18.72 | 18.90 | 781610.0 |
| Apr 09, 2024 | 19.30 | 19.32 | 18.82 | 19.20 | 439337.0 |
| Apr 08, 2024 | 19.17 | 19.26 | 18.99 | 19.10 | 284695.0 |
| Apr 05, 2024 | 18.76 | 19.32 | 18.70 | 19.11 | 556161.0 |
| Apr 04, 2024 | 19.61 | 19.66 | 18.65 | 18.65 | 850437.0 |
| Apr 03, 2024 | 19.01 | 19.41 | 19.00 | 19.25 | 297090.0 |
| Apr 02, 2024 | 19.10 | 19.20 | 18.92 | 19.18 | 604571.0 |
| Apr 01, 2024 | 19.50 | 19.74 | 19.36 | 19.52 | 432763.0 |
| Mar 28, 2024 | 19.52 | 19.57 | 19.42 | 19.45 | 366865.0 |
| Mar 27, 2024 | 19.66 | 19.66 | 19.29 | 19.52 | 758371.0 |
| Mar 26, 2024 | 19.66 | 19.74 | 19.39 | 19.39 | 358798.0 |
| Mar 25, 2024 | 19.43 | 19.66 | 19.34 | 19.54 | 415120.0 |
| Mar 22, 2024 | 19.58 | 19.76 | 19.52 | 19.68 | 386861.0 |
| Mar 21, 2024 | 19.89 | 19.95 | 19.64 | 19.65 | 507905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.343
Minimum
Mar 16 2020
21.56
Maximum
Nov 19 2021
12.16
Average
11.87
Median
Nov 16 2020