HQU.TO Price Trends

BetaPro NASDAQ-100® 2x Daily Bull ETF (HQU.TO)

23.79 +0.26 (+1.10%) CAD | TSX | Nov 26, 15:59

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 25, 2024	23.85	23.97	23.32	23.53	1.595M
Nov 22, 2024	23.34	23.52	23.20	23.47	627810.0
Nov 21, 2024	23.50	23.57	22.73	23.41	886964.0
Nov 20, 2024	23.27	23.27	22.64	23.23	1.250M
Nov 19, 2024	22.69	23.31	22.68	23.27	811909.0
Nov 18, 2024	22.77	23.15	22.67	22.97	1.237M
Nov 15, 2024	23.28	23.28	22.46	22.64	1.412M
Nov 14, 2024	24.13	24.18	23.72	23.81	555415.0
Nov 13, 2024	24.16	24.40	23.94	24.16	472411.0
Nov 12, 2024	24.27	24.37	23.93	24.21	284810.0
Nov 11, 2024	24.46	24.46	24.04	24.31	525007.0
Nov 08, 2024	24.23	24.40	24.18	24.33	436947.0
Nov 07, 2024	23.81	24.36	23.81	24.31	825374.0
Nov 06, 2024	23.09	23.64	23.01	23.57	1.130M
Nov 05, 2024	21.98	22.40	21.92	22.35	787970.0
Nov 04, 2024	21.86	22.08	21.64	21.79	579783.0
Nov 01, 2024	21.77	22.22	21.74	21.94	808665.0
Oct 31, 2024	22.41	22.41	21.62	21.62	1.680M
Oct 30, 2024	23.07	23.13	22.74	22.78	578214.0
Oct 29, 2024	22.72	23.24	22.58	23.13	846346.0
Oct 28, 2024	22.97	22.97	22.68	22.68	763786.0
Oct 25, 2024	22.67	23.15	22.62	22.70	1.733M
Oct 24, 2024	22.40	22.48	22.18	22.44	906767.0
Oct 23, 2024	22.57	22.67	21.78	22.08	2.278M
Oct 22, 2024	22.47	22.92	22.43	22.79	908191.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.343

Minimum

Mar 16 2020

24.33

Maximum

Jul 10 2024

13.97

Average

13.78

Median

Jan 13 2021

Price Benchmarks