Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 12.72 13.05 12.64 13.04 583503.0
Aug 11, 2022 12.88 13.04 12.50 12.53 1.111M
Aug 10, 2022 12.61 12.71 12.42 12.70 1.039M
Aug 09, 2022 12.17 12.17 11.92 12.02 675241.0
Aug 08, 2022 12.47 12.75 12.20 12.32 664541.0
Aug 05, 2022 12.20 12.55 12.15 12.41 926324.0
Aug 04, 2022 12.50 12.63 12.35 12.59 598339.0
Aug 03, 2022 11.98 12.55 11.98 12.49 818084.0
Aug 02, 2022 11.73 12.16 11.68 11.85 970921.0
Jul 29, 2022 11.65 12.00 11.53 11.93 881477.0
Jul 28, 2022 11.33 11.56 11.01 11.52 828114.0
Jul 27, 2022 10.75 11.41 10.72 11.30 1.042M
Jul 26, 2022 10.71 10.74 10.38 10.42 352278.0
Jul 25, 2022 10.98 11.00 10.71 10.86 445478.0
Jul 22, 2022 11.32 11.47 10.84 10.99 661761.0
Jul 21, 2022 11.10 11.38 10.90 11.38 983530.0
Jul 20, 2022 10.76 11.15 10.73 11.07 1.213M
Jul 19, 2022 10.37 10.74 10.27 10.73 684471.0
Jul 18, 2022 10.48 10.58 10.04 10.11 1.201M
Jul 15, 2022 10.15 10.29 10.03 10.29 618830.0
Jul 14, 2022 9.67 9.99 9.45 9.91 780885.0
Jul 13, 2022 9.50 10.01 9.475 9.87 794786.0
Jul 12, 2022 10.19 10.32 9.79 9.89 584935.0
Jul 11, 2022 10.39 10.39 10.03 10.08 664418.0
Jul 08, 2022 10.33 10.63 10.27 10.56 537622.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.604
Minimum
Dec 24 2018
21.56
Maximum
Nov 19 2021
9.431
Average
6.97
Median
Dec 12 2019