BetaPro NASDAQ-100® 2x Daily Bull ETF (HQU.TO)
24.16
-0.05
(-0.21%)
CAD |
TSX |
Nov 13, 15:59
HQU.TO Price: 24.16 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 12, 2024 | 24.27 | 24.37 | 23.93 | 24.21 | 284810.0 |
Nov 11, 2024 | 24.46 | 24.46 | 24.04 | 24.31 | 525007.0 |
Nov 08, 2024 | 24.23 | 24.40 | 24.18 | 24.33 | 436947.0 |
Nov 07, 2024 | 23.81 | 24.36 | 23.81 | 24.31 | 825374.0 |
Nov 06, 2024 | 23.09 | 23.64 | 23.01 | 23.57 | 1.130M |
Nov 05, 2024 | 21.98 | 22.40 | 21.92 | 22.35 | 787970.0 |
Nov 04, 2024 | 21.86 | 22.08 | 21.64 | 21.79 | 579783.0 |
Nov 01, 2024 | 21.77 | 22.22 | 21.74 | 21.94 | 808665.0 |
Oct 31, 2024 | 22.41 | 22.41 | 21.62 | 21.62 | 1.680M |
Oct 30, 2024 | 23.07 | 23.13 | 22.74 | 22.78 | 578214.0 |
Oct 29, 2024 | 22.72 | 23.24 | 22.58 | 23.13 | 846346.0 |
Oct 28, 2024 | 22.97 | 22.97 | 22.68 | 22.68 | 763786.0 |
Oct 25, 2024 | 22.67 | 23.15 | 22.62 | 22.70 | 1.733M |
Oct 24, 2024 | 22.40 | 22.48 | 22.18 | 22.44 | 906767.0 |
Oct 23, 2024 | 22.57 | 22.67 | 21.78 | 22.08 | 2.278M |
Oct 22, 2024 | 22.47 | 22.92 | 22.43 | 22.79 | 908191.0 |
Oct 21, 2024 | 22.57 | 22.81 | 22.37 | 22.74 | 849528.0 |
Oct 18, 2024 | 22.60 | 22.75 | 22.57 | 22.67 | 641174.0 |
Oct 17, 2024 | 22.85 | 22.85 | 22.38 | 22.41 | 988827.0 |
Oct 16, 2024 | 22.36 | 22.43 | 22.06 | 22.37 | 554977.0 |
Oct 15, 2024 | 22.93 | 23.04 | 22.17 | 22.33 | 923260.0 |
Oct 11, 2024 | 22.47 | 22.68 | 22.30 | 22.59 | 753699.0 |
Oct 10, 2024 | 22.38 | 22.70 | 22.26 | 22.53 | 746607.0 |
Oct 09, 2024 | 22.23 | 22.64 | 22.12 | 22.60 | 695419.0 |
Oct 08, 2024 | 21.82 | 22.31 | 21.76 | 22.24 | 823459.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.343
Minimum
Mar 16 2020
24.33
Maximum
Jul 10 2024
13.85
Average
13.71
Median
Oct 06 2023